AVA (Wormhole)(AVA)Today
$0.5302
AVA (Wormhole) Price History
(AVA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.5285 | $0.5408 | $0.5122 | $0.5287 | $115.343K |
2025-09-01 | $0.5406 | $0.5494 | $0.5231 | $0.5263 | $104.414K |
2025-08-31 | $0.542 | $0.561 | $0.5359 | $0.5393 | $59,586.57 |
2025-08-30 | $0.5349 | $0.5466 | $0.5243 | $0.5421 | $75,481.26 |
2025-08-29 | $0.5625 | $0.568 | $0.5314 | $0.5354 | $148.056K |
2025-08-28 | $0.5587 | $0.5708 | $0.5545 | $0.5635 | $143.901K |
2025-08-27 | $0.5512 | $0.5634 | $0.5481 | $0.5586 | $81,156.54 |
2025-08-26 | $0.5597 | $0.5631 | $0.5319 | $0.5515 | $148.720K |
2025-08-25 | $0.5813 | $0.6059 | $0.5561 | $0.5586 | $150.356K |
2025-08-24 | $0.5925 | $0.6012 | $0.5745 | $0.5846 | $91,648.70 |
2025-08-23 | $0.5863 | $0.6244 | $0.5899 | $0.5936 | $209.857K |
2025-08-22 | $0.5581 | $0.6001 | $0.5364 | $0.5907 | $189.881K |
2025-08-21 | $0.5638 | $0.5838 | $0.5571 | $0.558 | $107.974K |
2025-08-20 | $0.5529 | $0.5701 | $0.5367 | $0.5677 | $140.022K |
2025-08-19 | $0.5558 | $0.5733 | $0.5433 | $0.5521 | $257.222K |
2025-08-18 | $0.5977 | $0.5941 | $0.5393 | $0.5559 | $202.423K |
2025-08-17 | $0.5825 | $0.5984 | $0.5784 | $0.5972 | $153.645K |
2025-08-16 | $0.5536 | $0.5861 | $0.5499 | $0.5833 | $114.380K |
2025-08-15 | $0.5765 | $0.5812 | $0.5475 | $0.5517 | $159.435K |
2025-08-14 | $0.623 | $0.635 | $0.5671 | $0.5744 | $155.199K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
AVA (Wormhole)(AVA)
