Hera Finance(HERA)Today
$0.89346
1 years ago
$2.11
2 years ago
$3.12
3 years ago
$0.153813
Hera Finance Price History (HERA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.791508 | $0.874705 | $0.765131 | -- | -- |
2025-07-16 | $0.821584 | $0.938472 | $0.799841 | -- | -- |
2025-07-15 | -- | $0.939638 | $0.799839 | -- | -- |
2025-07-14 | -- | $0.950431 | $0.815784 | -- | -- |
2025-07-13 | $0.926541 | $0.947856 | $0.821531 | -- | -- |
2025-07-12 | $0.828663 | $0.94218 | $0.820454 | -- | -- |
2025-07-11 | $0.812725 | $0.941946 | $0.802623 | -- | -- |
2025-07-10 | $0.824328 | $0.931436 | $0.789879 | -- | -- |
2025-07-09 | -- | $0.931646 | $0.804676 | -- | -- |
2025-07-09 | $0.830214 | $0.931506 | $0.810536 | -- | -- |
2025-07-07 | $0.822959 | $0.938856 | $0.814167 | -- | -- |
2025-07-06 | $0.872193 | $0.940342 | $0.818702 | -- | -- |
2025-07-05 | $1.000925 | $1.002 | $0.613294 | -- | -- |
2025-07-04 | $1.013688 | $1.027 | $0.891681 | -- | -- |
2025-07-03 | $1.016768 | $1.032 | $0.882232 | -- | -- |
2025-07-02 | $0.991329 | $1.028 | $0.888751 | -- | -- |
2025-07-01 | $1.042563 | $1.046 | $0.891154 | -- | -- |
2025-06-30 | $0.983257 | $1.06 | $0.91278 | -- | -- |
2025-06-29 | $1.200968 | $1.21 | $0.948848 | -- | -- |
2025-06-28 | $1.062320 | $1.2 | $1.042 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Hera Finance(HERA)
