Hera Finance(HERA)Today
$0.683799
1 years ago
$1.33
2 years ago
$3
3 years ago
$0.643811
Hera Finance Price History
(HERA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.768128 | $0.795161 | $0.664823 | $0.676123 | $68,711.63 |
2025-09-01 | $0.691263 | $0.78632 | $0.669003 | $0.768128 | $78,259.73 |
2025-08-31 | $0.687123 | $0.786112 | $0.674944 | $0.690889 | $72,832.57 |
2025-08-30 | $0.784165 | $0.780683 | $0.673223 | $0.686179 | $79,548.85 |
2025-08-29 | $0.670585 | $0.794246 | $0.66837 | $0.783906 | $90,062.26 |
2025-08-28 | $0.689502 | $0.797773 | $0.669324 | $0.670585 | $85,527.75 |
2025-08-27 | $0.788894 | $0.808939 | $0.681494 | $0.689502 | $76,811.45 |
2025-08-26 | $0.794623 | $0.812255 | $0.671539 | $0.788894 | $87,847.03 |
2025-08-25 | -- | $0.809332 | $0.744433 | -- | -- |
2025-08-24 | $0.739832 | $0.749461 | $0.739833 | $0.746034 | $706.6096 |
2025-08-23 | $0.757446 | $0.757615 | $0.739453 | $0.739882 | $96.89278 |
2025-08-22 | -- | $0.761822 | $0.757134 | $0.757446 | $17,621.54 |
2025-08-21 | -- | $0.712374 | $0.712374 | -- | -- |
2025-08-20 | -- | $0.712374 | $0.704924 | -- | -- |
2025-08-19 | $0.712018 | $0.715656 | $0.709453 | $0.712059 | $166.0385 |
2025-08-18 | $0.714119 | $0.71894 | $0.711959 | $0.712085 | $861.7983 |
2025-08-17 | $0.718535 | $0.71902 | $0.713907 | $0.714119 | $1,710.374 |
2025-08-16 | $0.723637 | $0.723693 | $0.718384 | $0.718535 | $4,408.927 |
2025-08-15 | $0.751963 | $0.75223 | $0.71175 | $0.711768 | $8,799.614 |
2025-08-14 | $0.753640 | $0.753659 | $0.748961 | $0.751963 | $477.4833 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Hera Finance(HERA)
