Lympid(LYP)Today
$0.033739
Lympid Price History (LYP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.033943 | $0.033331 | -- | -- |
2025-07-16 | -- | $0.034336 | $0.033466 | -- | -- |
2025-07-15 | $0.034004 | $0.034990 | $0.033822 | -- | -- |
2025-07-14 | -- | $0.036334 | $0.035012 | -- | -- |
2025-07-13 | $0.036300 | $0.036975 | $0.035681 | -- | -- |
2025-07-12 | $0.036813 | $0.037390 | $0.036674 | -- | -- |
2025-07-11 | $0.036643 | $0.038133 | $0.035522 | -- | -- |
2025-07-10 | $0.039050 | $0.039161 | $0.037039 | -- | -- |
2025-07-09 | $0.038403 | $0.040392 | $0.038218 | -- | -- |
2025-07-09 | -- | $0.038633 | $0.038146 | -- | -- |
2025-07-07 | $0.039164 | $0.039191 | $0.038478 | -- | -- |
2025-07-06 | -- | $0.039367 | $0.038636 | -- | -- |
2025-07-05 | $0.039760 | $0.039787 | $0.038634 | -- | -- |
2025-07-04 | -- | $0.039910 | $0.038715 | -- | -- |
2025-07-03 | -- | $0.039059 | $0.038041 | -- | -- |
2025-07-02 | $0.037496 | $0.038772 | $0.037494 | -- | -- |
2025-07-01 | -- | $0.039659 | $0.037032 | -- | -- |
2025-06-30 | -- | $0.039659 | $0.037322 | -- | -- |
2025-06-29 | $0.041110 | $0.041287 | $0.037552 | -- | -- |
2025-06-28 | -- | $0.043411 | $0.040577 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Lympid(LYP)
