NightVerse Game(NVG)Today
$0.001043
1 years ago
$0.002829
2 years ago
$0.010004
NightVerse Game Price History (NVG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001060 | $0.000913 | -- | -- |
2025-07-16 | $0.001033 | $0.001033 | $0.000917 | -- | -- |
2025-07-15 | $0.000995 | $0.001061 | $0.000950 | -- | -- |
2025-07-14 | -- | $0.001061 | $0.000954 | -- | -- |
2025-07-13 | -- | $0.000981 | $0.000920 | -- | -- |
2025-07-12 | $0.000959 | $0.000982 | $0.000904 | -- | -- |
2025-07-11 | $0.000970 | $0.000984 | $0.000916 | -- | -- |
2025-07-10 | -- | $0.000983 | $0.000895 | -- | -- |
2025-07-09 | -- | $0.000942 | $0.000880 | -- | -- |
2025-07-09 | -- | $0.000996 | $0.000896 | -- | -- |
2025-07-07 | $0.000965 | $0.000999 | $0.000918 | -- | -- |
2025-07-06 | -- | $0.001030 | $0.000917 | -- | -- |
2025-07-05 | $0.000983 | $0.001060 | $0.000981 | -- | -- |
2025-07-04 | $0.000965 | $0.001079 | $0.000944 | -- | -- |
2025-07-03 | $0.000949 | $0.000993 | $0.000913 | -- | -- |
2025-07-02 | $0.001192 | $0.001200 | $0.000775 | -- | -- |
2025-07-01 | -- | $0.000921 | $0.000790 | -- | -- |
2025-06-30 | $0.000816 | $0.001300 | $0.000790 | -- | -- |
2025-06-29 | $0.000821 | $0.001184 | $0.000763 | -- | -- |
2025-06-28 | $0.000769 | $0.000811 | $0.000754 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
NightVerse Game(NVG)
