Azuki(AZUKI)Today
$0.001577
Azuki Price History (AZUKI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.001506 | $0.001387 | -- | -- |
2025-07-15 | -- | $0.001425 | $0.001370 | -- | -- |
2025-07-14 | $0.001424 | $0.001447 | $0.001399 | -- | -- |
2025-07-13 | -- | $0.001411 | $0.001363 | -- | -- |
2025-07-12 | $0.001410 | $0.001426 | $0.001373 | -- | -- |
2025-07-11 | $0.001290 | $0.001416 | $0.001290 | -- | -- |
2025-07-10 | $0.001238 | $0.001316 | $0.001238 | -- | -- |
2025-07-09 | -- | $0.001248 | $0.001226 | -- | -- |
2025-07-09 | -- | $0.001191 | $0.001191 | -- | -- |
2025-07-07 | $0.001196 | $0.001212 | $0.001177 | -- | -- |
2025-07-06 | $0.001160 | $0.001337 | $0.001147 | -- | -- |
2025-07-05 | $0.001442 | $0.001443 | $0.000863 | -- | -- |
2025-07-04 | $0.001473 | $0.001502 | $0.001470 | -- | -- |
2025-07-03 | -- | $0.001478 | $0.001403 | -- | -- |
2025-07-02 | -- | $0.001414 | $0.001368 | -- | -- |
2025-07-01 | $0.001440 | $0.001462 | $0.001404 | -- | -- |
2025-06-30 | -- | $0.001459 | $0.001404 | -- | -- |
2025-06-29 | -- | $0.001402 | $0.001402 | -- | -- |
2025-06-28 | -- | $0.001402 | $0.001402 | -- | -- |
2025-06-27 | $0.001380 | $0.001403 | $0.001373 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Azuki(AZUKI)
