Azuki(AZUKI)Today
$0.001945
Azuki Price History
(AZUKI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001950 | $0.001975 | $0.001875 | $0.001933 | $5.000702 |
2025-09-01 | $0.001977 | $0.002000 | $0.001928 | $0.001950 | $11.91886 |
2025-08-31 | $0.001907 | $0.002082 | $0.001908 | $0.001977 | $20.86516 |
2025-08-30 | $0.001904 | $0.001908 | $0.001849 | $0.001907 | $5.190940 |
2025-08-29 | $0.001953 | $0.001973 | $0.001874 | -- | -- |
2025-08-28 | -- | $0.001977 | $0.001953 | -- | -- |
2025-08-27 | -- | $0.001890 | $0.001890 | -- | -- |
2025-08-26 | -- | $0.001997 | $0.001890 | -- | -- |
2025-08-25 | $0.002062 | $0.002141 | $0.001968 | $0.002001 | $3.875075 |
2025-08-24 | $0.002321 | $0.002399 | $0.002025 | $0.002062 | $1.320789 |
2025-08-23 | $0.002006 | $0.002345 | $0.002007 | $0.002321 | $17.65201 |
2025-08-22 | $0.002105 | $0.002157 | $0.001828 | $0.002006 | $5.895005 |
2025-08-21 | $0.002138 | $0.002177 | $0.001845 | $0.002105 | $75.41136 |
2025-08-20 | $0.001846 | $0.002157 | $0.001779 | -- | -- |
2025-08-19 | $0.001914 | $0.002017 | $0.001835 | $0.001846 | $10.78520 |
2025-08-18 | $0.001996 | $0.002247 | $0.001866 | $0.001914 | $7.602670 |
2025-08-17 | $0.001908 | $0.002273 | $0.001908 | $0.001996 | $3.349536 |
2025-08-16 | $0.001893 | $0.001944 | $0.001883 | $0.001908 | $2.343929 |
2025-08-15 | $0.001981 | $0.002007 | $0.001886 | $0.001893 | $2.213440 |
2025-08-14 | $0.002001 | $0.002091 | $0.001952 | $0.001981 | $5.361946 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Azuki(AZUKI)
