Energy8(E8)Today
$0.000000
1 years ago
$0.000000
Energy8 Price History
(E8)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.21321 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.23504 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55.65696 |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.51257 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $148.7188 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74.48386 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.01289 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.49049 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.67003 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.04777 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $466.2579 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Energy8(E8)
