Fujimoto(FUJI)Today
$0.000414
Fujimoto Price History (FUJI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000425 | $0.000398 | -- | -- |
2025-07-16 | $0.000365 | $0.000408 | $0.000361 | -- | -- |
2025-07-15 | $0.000359 | $0.000370 | $0.000341 | -- | -- |
2025-07-14 | -- | $0.000385 | $0.000353 | -- | -- |
2025-07-13 | -- | $0.000396 | $0.000357 | -- | -- |
2025-07-12 | $0.000321 | $0.000387 | $0.000320 | -- | -- |
2025-07-11 | $0.000304 | $0.000343 | $0.000304 | -- | -- |
2025-07-10 | -- | $0.000312 | $0.000297 | -- | -- |
2025-07-09 | $0.000318 | $0.000327 | $0.000295 | -- | -- |
2025-07-09 | -- | $0.000321 | $0.000287 | -- | -- |
2025-07-07 | $0.000290 | $0.000298 | $0.000280 | -- | -- |
2025-07-06 | $0.000334 | $0.000342 | $0.000293 | -- | -- |
2025-07-05 | -- | $0.000353 | $0.000302 | -- | -- |
2025-07-04 | $0.000303 | $0.000355 | $0.000303 | -- | -- |
2025-07-03 | $0.000360 | $0.000367 | $0.000306 | -- | -- |
2025-07-02 | -- | $0.000357 | $0.000311 | -- | -- |
2025-07-01 | $0.000362 | $0.000367 | $0.000344 | -- | -- |
2025-06-30 | $0.000355 | $0.000360 | $0.000344 | -- | -- |
2025-06-29 | $0.000338 | $0.000355 | $0.000335 | -- | -- |
2025-06-28 | -- | $0.000367 | $0.000323 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Fujimoto(FUJI)
