zkSwap Finance(ZF)Today
$0.002718
1 years ago
$0.020583
zkSwap Finance Price History (ZF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002815 | $0.002597 | -- | -- |
2025-07-16 | -- | $0.002618 | $0.002395 | -- | -- |
2025-07-15 | -- | $0.002484 | $0.002368 | -- | -- |
2025-07-14 | $0.002473 | $0.002535 | $0.002422 | -- | -- |
2025-07-13 | $0.002427 | $0.002504 | $0.002411 | -- | -- |
2025-07-12 | $0.002513 | $0.002567 | $0.002474 | -- | -- |
2025-07-11 | $0.002261 | $0.002607 | $0.002246 | -- | -- |
2025-07-10 | -- | $0.002282 | $0.002121 | -- | -- |
2025-07-09 | $0.002103 | $0.002140 | $0.002079 | -- | -- |
2025-07-09 | -- | $0.002126 | $0.002072 | -- | -- |
2025-07-07 | $0.002103 | $0.002142 | $0.002048 | -- | -- |
2025-07-06 | -- | $0.002088 | $0.002043 | -- | -- |
2025-07-05 | -- | $0.002133 | $0.002049 | -- | -- |
2025-07-04 | $0.002197 | $0.002275 | $0.002123 | -- | -- |
2025-07-03 | $0.002182 | $0.002264 | $0.002110 | -- | -- |
2025-07-02 | -- | $0.002174 | $0.002089 | -- | -- |
2025-07-01 | -- | $0.002228 | $0.002144 | -- | -- |
2025-06-30 | $0.002151 | $0.002222 | $0.002120 | -- | -- |
2025-06-29 | -- | $0.002159 | $0.002084 | -- | -- |
2025-06-28 | $0.002098 | $0.002106 | $0.002059 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
zkSwap Finance(ZF)
