Nigella Chain(NIGELLA)Today
$0.578358
1 years ago
$7.12
Nigella Chain Price History (NIGELLA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.599251 | $0.670197 | $0.540394 | -- | -- |
2025-07-16 | $0.574833 | $0.578652 | $0.524376 | -- | -- |
2025-07-15 | -- | $0.628108 | $0.518224 | -- | -- |
2025-07-14 | $0.673665 | $0.722242 | $0.540028 | -- | -- |
2025-07-13 | $0.727325 | $0.776203 | $0.612252 | -- | -- |
2025-07-12 | $0.779780 | $0.843054 | $0.756216 | -- | -- |
2025-07-11 | $0.808415 | $0.870097 | $0.744670 | -- | -- |
2025-07-10 | $0.783870 | $0.928409 | $0.731014 | -- | -- |
2025-07-09 | $0.901445 | $0.949088 | $0.849001 | -- | -- |
2025-07-09 | -- | $0.919497 | $0.714823 | -- | -- |
2025-07-07 | $0.770650 | $0.799534 | $0.704754 | -- | -- |
2025-07-06 | $0.767657 | $0.804686 | $0.706492 | -- | -- |
2025-07-05 | $0.772745 | $0.818995 | $0.667186 | -- | -- |
2025-07-04 | $0.796790 | $0.815194 | $0.705970 | -- | -- |
2025-07-03 | $0.631130 | $0.788934 | $0.590851 | -- | -- |
2025-07-02 | -- | $0.649752 | $0.546584 | -- | -- |
2025-07-01 | -- | $0.624608 | $0.451580 | -- | -- |
2025-06-30 | $0.481492 | $0.624608 | $0.427364 | -- | -- |
2025-06-29 | $0.509175 | $0.516007 | $0.477487 | -- | -- |
2025-06-28 | $0.510803 | $0.536889 | $0.46653 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Nigella Chain(NIGELLA)
