uP Token(UP)Today
$0.195424
1 years ago
$0.11757
uP Token Price History (UP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.264493 | $0.202362 | -- | -- |
2025-07-16 | $0.200270 | $0.264873 | $0.199531 | -- | -- |
2025-07-15 | -- | $0.233603 | $0.198227 | -- | -- |
2025-07-14 | $0.260505 | $0.323323 | $0.209917 | -- | -- |
2025-07-13 | -- | $0.339792 | $0.292218 | -- | -- |
2025-07-12 | $0.334501 | $0.372376 | $0.318805 | -- | -- |
2025-07-11 | $0.356856 | $0.386755 | $0.339135 | -- | -- |
2025-07-10 | $0.368988 | $0.387047 | $0.345938 | -- | -- |
2025-07-09 | -- | $0.382638 | $0.345946 | -- | -- |
2025-07-09 | -- | $0.380132 | $0.357392 | -- | -- |
2025-07-07 | $0.365410 | $0.371906 | $0.344087 | -- | -- |
2025-07-06 | $0.331317 | $0.369281 | $0.324001 | -- | -- |
2025-07-05 | -- | $0.345782 | $0.311545 | -- | -- |
2025-07-04 | $0.327653 | $0.347535 | $0.321839 | -- | -- |
2025-07-03 | $0.325819 | $0.348365 | $0.315910 | -- | -- |
2025-07-02 | -- | $0.358437 | $0.321252 | -- | -- |
2025-07-01 | $0.349003 | $0.369676 | $0.344071 | -- | -- |
2025-06-30 | $0.330154 | $0.3606 | $0.324971 | -- | -- |
2025-06-29 | $0.339045 | $0.341158 | $0.322153 | -- | -- |
2025-06-28 | $0.324051 | $0.352494 | $0.320485 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
uP Token(UP)
