My Master War(MAT)Today
$0.000720
1 years ago
$0.002164
2 years ago
$0.001838
3 years ago
$0.019459
My Master War Price History
(MAT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000719 | $0.000721 | $0.000713 | $0.000713 | $2.186750 |
2025-09-01 | $0.000719 | $0.000722 | $0.000712 | $0.000719 | $24.54761 |
2025-08-31 | -- | $0.000721 | $0.000715 | -- | -- |
2025-08-30 | -- | $0.000722 | $0.000713 | -- | -- |
2025-08-29 | -- | $0.000712 | $0.000711 | -- | -- |
2025-08-28 | -- | $0.000712 | $0.000711 | -- | -- |
2025-08-27 | -- | $0.000712 | $0.000711 | -- | -- |
2025-08-26 | -- | $0.000716 | $0.000705 | -- | -- |
2025-08-25 | -- | $0.000731 | $0.000705 | -- | -- |
2025-08-24 | -- | $0.000742 | $0.000723 | -- | -- |
2025-08-23 | -- | $0.000756 | $0.000727 | -- | -- |
2025-08-22 | $0.000733 | $0.000736 | $0.000718 | $0.000726 | $8.416042 |
2025-08-21 | -- | $0.000739 | $0.000723 | $0.000733 | $27.53567 |
2025-08-20 | -- | $0.000733 | $0.000720 | -- | -- |
2025-08-19 | $0.000733 | $0.000740 | $0.000724 | $0.000730 | $47.77489 |
2025-08-18 | -- | $0.000739 | $0.000723 | -- | -- |
2025-08-17 | -- | $0.000720 | $0.000718 | -- | -- |
2025-08-16 | -- | $0.000720 | $0.000718 | -- | -- |
2025-08-15 | -- | $0.000720 | $0.000718 | -- | -- |
2025-08-14 | -- | $0.000720 | $0.000718 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
My Master War(MAT)
