My Master War(MAT)Today
$0.000484
1 years ago
$0.003242
2 years ago
$0.001949
3 years ago
$0.039511
My Master War Price History (MAT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000484 | $0.000484 | -- | -- |
2025-07-16 | -- | $0.000484 | $0.000484 | -- | -- |
2025-07-15 | $0.000485 | $0.000487 | $0.000481 | -- | -- |
2025-07-14 | -- | $0.000490 | $0.000482 | -- | -- |
2025-07-13 | -- | $0.000490 | $0.000482 | -- | -- |
2025-07-12 | -- | $0.000490 | $0.000482 | -- | -- |
2025-07-11 | -- | $0.000487 | $0.000482 | -- | -- |
2025-07-10 | -- | $0.000479 | $0.000475 | -- | -- |
2025-07-09 | -- | $0.000478 | $0.000475 | -- | -- |
2025-07-09 | -- | $0.000479 | $0.000475 | -- | -- |
2025-07-07 | -- | $0.000479 | $0.000479 | -- | -- |
2025-07-06 | -- | $0.000479 | $0.000479 | -- | -- |
2025-07-05 | $0.000478 | $0.000482 | $0.000477 | -- | -- |
2025-07-04 | -- | $0.000486 | $0.000478 | -- | -- |
2025-07-03 | -- | $0.000487 | $0.000483 | -- | -- |
2025-07-02 | -- | $0.000488 | $0.000483 | -- | -- |
2025-07-01 | $0.000488 | $0.000491 | $0.000484 | -- | -- |
2025-06-30 | $0.5174 | $0.5238 | $0.4519 | $0.4696 | $886.092K |
2025-06-29 | $0.5069 | $0.5516 | $0.4801 | $0.5151 | $597.544K |
2025-06-28 | $0.5297 | $0.5978 | $0.4874 | $0.5066 | $858.552K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
My Master War(MAT)
