Metacraft(MCT)Today
$1.33
1 years ago
$0.885511
2 years ago
$0.704909
3 years ago
$2.43
Metacraft Price History (MCT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.32 | $1.14 | -- | -- |
2025-07-16 | $1.199141 | $1.45 | $1.13 | -- | -- |
2025-07-15 | $1.334256 | $1.37 | $1.095 | -- | -- |
2025-07-14 | -- | $1.55 | $1.33 | -- | -- |
2025-07-13 | $1.452387 | $1.528703 | $1.429362 | -- | -- |
2025-07-12 | $1.581823 | $1.634569 | $1.515659 | -- | -- |
2025-07-11 | $1.655142 | $1.715313 | $1.451897 | -- | -- |
2025-07-10 | $1.612018 | $1.663460 | $1.584360 | -- | -- |
2025-07-09 | -- | $1.650079 | $1.573275 | -- | -- |
2025-07-09 | -- | $1.659142 | $1.504069 | -- | -- |
2025-07-07 | -- | $1.563393 | $1.474008 | -- | -- |
2025-07-06 | $1.446141 | $1.530899 | $1.446141 | -- | -- |
2025-07-05 | $1.487121 | $1.567506 | $1.472274 | -- | -- |
2025-07-04 | -- | $1.565703 | $1.460315 | -- | -- |
2025-07-03 | $1.503363 | $1.531976 | $1.439483 | -- | -- |
2025-07-02 | $1.454459 | $1.567803 | $1.429688 | -- | -- |
2025-07-01 | $1.533892 | $1.571275 | $1.484392 | -- | -- |
2025-06-30 | $1.501927 | $1.61 | $1.48 | -- | -- |
2025-06-29 | -- | $1.53 | $1.47 | -- | -- |
2025-06-28 | $1.502904 | $1.54 | $1.35 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Metacraft(MCT)
