LP-sCurve(SCURVE)Today
$1.075
1 years ago
$1.071
2 years ago
$1.065
3 years ago
$1.056
4 years ago
$1.042
LP-sCurve Price History (SCURVE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.075 | $1.075 | -- | -- |
2025-07-16 | $1.075092 | $1.075 | $1.075 | -- | -- |
2025-07-15 | -- | $1.075 | $1.075 | -- | -- |
2025-07-14 | -- | $1.075 | $1.075 | -- | -- |
2025-07-13 | $1.075077 | $1.075078 | $1.075077 | -- | -- |
2025-07-12 | $1.075077 | $1.075077 | $1.075077 | -- | -- |
2025-07-11 | $1.075073 | $1.075077 | $1.075071 | -- | -- |
2025-07-10 | $1.075070 | $1.075071 | $1.075070 | -- | -- |
2025-07-09 | -- | $1.075066 | $1.075065 | -- | -- |
2025-07-09 | $1.075069 | $1.075070 | $1.075066 | -- | -- |
2025-07-07 | -- | $1.075065 | $1.075065 | -- | -- |
2025-07-06 | $1.075063 | $1.075065 | $1.075063 | -- | -- |
2025-07-05 | $1.075063 | $1.075063 | $1.075063 | -- | -- |
2025-07-04 | $1.075062 | $1.075062 | $1.075062 | -- | -- |
2025-07-03 | $1.075062 | $1.075062 | $1.075061 | -- | -- |
2025-07-02 | $1.075057 | $1.075061 | $1.075057 | -- | -- |
2025-07-01 | $1.075056 | $1.075057 | $1.075056 | -- | -- |
2025-06-30 | -- | $1.075 | $1.075 | -- | -- |
2025-06-29 | $1.075052 | $1.075 | $1.075 | -- | -- |
2025-06-28 | -- | $1.075 | $1.075 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LP-sCurve(SCURVE)
