HomeBrowse Crypto PricesNFTYHistorical data of NFTY

NFTYNFTY Price History (NFTY)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.000068
$0.000068
--
--
2025-07-16
--
$0.000068
$0.000068
--
--
2025-07-15
--
$0.000068
$0.000068
--
--
2025-07-14
--
$0.000068
$0.000068
--
--
2025-07-13
--
$0.000068
$0.000068
--
--
2025-07-12
--
$0.000068
$0.000068
--
--
2025-07-11
--
$0.000068
$0.000068
--
--
2025-07-10
--
$0.000068
$0.000068
--
--
2025-07-09
--
$0.000068
$0.000068
--
--
2025-07-09
--
$0.000068
$0.000068
--
--
2025-07-07
--
$0.000068
$0.000068
--
--
2025-07-06
--
$0.000068
$0.000068
--
--
2025-07-05
--
$0.000068
$0.000068
--
--
2025-07-04
$0.000068
$0.000068
$0.000068
--
--
2025-07-03
--
$0.000068
$0.000068
--
--
2025-07-02
--
$0.000065
$0.000065
--
--
2025-07-01
--
$0.000065
$0.000065
--
--
2025-06-30
--
$0.000065
$0.000065
--
--
2025-06-29
--
$0.000065
$0.000065
--
--
2025-06-28
--
$0.000065
$0.000065
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
NFTYNFTY(NFTY)
Today
$0.000068
1 years ago
$0.001440
2 years ago
$0.001871
3 years ago
$0.013962