myDid(SYL)Today
$0.00023
1 years ago
$0.000268
2 years ago
$0.000411
3 years ago
$0.001069
4 years ago
$0.001387
myDid Price History (SYL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00024 | $0.00024 | $0.00024 | $0.00024 | $9,759.303 |
2025-07-16 | $0.000242 | $0.00025 | $0.00024 | $0.00024 | $9,376.028 |
2025-07-15 | -- | $0.00025 | $0.00024 | $0.00024 | $8,816.203 |
2025-07-14 | -- | $0.000243 | $0.000241 | -- | -- |
2025-07-13 | $0.000242 | $0.000242 | $0.000241 | -- | -- |
2025-07-12 | $0.000242 | $0.000243 | $0.000240 | -- | -- |
2025-07-11 | $0.000225 | $0.00025 | $0.00021 | -- | -- |
2025-07-10 | $0.000224 | $0.00025 | $0.00021 | -- | -- |
2025-07-09 | $0.000221 | $0.000221 | $0.000219 | -- | -- |
2025-07-09 | -- | $0.000221 | $0.000218 | -- | -- |
2025-07-07 | $0.000219 | $0.000220 | $0.000218 | -- | -- |
2025-07-06 | $0.000220 | $0.000220 | $0.000218 | -- | -- |
2025-07-05 | $0.000219 | $0.000220 | $0.000216 | -- | -- |
2025-07-04 | $0.000223 | $0.000223 | $0.000212 | -- | -- |
2025-07-03 | $0.000213 | $0.000217 | $0.000212 | -- | -- |
2025-07-02 | $0.000213 | $0.000217 | $0.000203 | -- | -- |
2025-07-01 | $0.000204 | $0.0002 | $0.0002 | -- | -- |
2025-06-30 | $0.000204 | $0.0002 | $0.0002 | $0.0002 | $23,806.45 |
2025-06-29 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $24,790.99 |
2025-06-28 | $0.000203 | $0.0002 | $0.0002 | $0.0002 | $24,514.26 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
myDid(SYL)
