Celo(CELO)Today
$0.294
1 years ago
$0.4206
2 years ago
$0.419761
3 years ago
$0.820427
4 years ago
$5.32
5 years ago
$4.19
Celo Price History
(CELO)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.296651 | $0.3052 | $0.2972 | $0.302684 | $13.395M |
2025-09-02 | $0.303811 | $0.3069 | $0.2942 | $0.296993 | $15.385M |
2025-09-01 | $0.314495 | $0.3229 | $0.3012 | $0.303494 | $19.113M |
2025-08-31 | $0.310933 | $0.3253 | $0.3077 | $0.314691 | $12.805M |
2025-08-30 | $0.312768 | $0.3149 | $0.3045 | $0.311457 | $11.744M |
2025-08-29 | $0.327257 | $0.3351 | $0.3073 | $0.311176 | $20.351M |
2025-08-28 | $0.323855 | $0.3329 | $0.3183 | $0.327912 | $18.247M |
2025-08-27 | $0.321641 | $0.3283 | $0.3184 | $0.324601 | $13.184M |
2025-08-26 | $0.323462 | $0.3237 | $0.3014 | $0.321346 | $21.450M |
2025-08-25 | $0.336087 | $0.3552 | $0.321 | $0.3215 | $439.406K |
2025-08-24 | $0.345470 | $0.3498 | $0.3311 | $0.336174 | $10.812M |
2025-08-23 | $0.333383 | $0.3514 | $0.3385 | $0.345308 | $14.215M |
2025-08-22 | $0.316438 | $0.3408 | $0.3034 | $0.334509 | $20.076M |
2025-08-21 | $0.321441 | $0.3287 | $0.3154 | $0.316076 | $15.400M |
2025-08-20 | $0.316697 | $0.3256 | $0.3084 | $0.321397 | $19.192M |
2025-08-19 | $0.324671 | $0.3302 | $0.313 | $0.316484 | $20.893M |
2025-08-18 | $0.353039 | $0.352 | $0.3193 | $0.325133 | $22.662M |
2025-08-17 | $0.342435 | $0.3561 | $0.3359 | $0.353345 | $18.664M |
2025-08-16 | $0.325515 | $0.3429 | $0.3253 | $0.342589 | $29.836M |
2025-08-15 | $0.348202 | $0.3471 | $0.3212 | $0.325246 | $41.435M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Celo(CELO)
