Celo(CELO)Today
$0.36276
1 years ago
$0.583814
2 years ago
$0.586087
3 years ago
$0.908428
4 years ago
$2.3
5 years ago
$1.81
Celo Price History (CELO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.351142 | $0.335079 | -- | -- |
2025-07-16 | $0.325997 | $0.346824 | $0.319426 | -- | -- |
2025-07-15 | $0.3315 | $0.335045 | $0.317851 | -- | -- |
2025-07-14 | $0.3352 | $0.3482 | $0.3232 | $0.3304 | $1.888M |
2025-07-13 | $0.317840 | $0.3346 | $0.3159 | $0.333 | $1.422M |
2025-07-12 | $0.325019 | $0.3413 | $0.3153 | $0.3173 | $2.770M |
2025-07-11 | $0.300893 | $0.3307 | $0.3007 | $0.3253 | $3.260M |
2025-07-10 | $0.306677 | $0.3155 | $0.2978 | $0.3007 | $2.663M |
2025-07-09 | $0.293842 | $0.3283 | $0.2914 | $0.3067 | $4.831M |
2025-07-09 | -- | $0.3105 | $0.2762 | -- | -- |
2025-07-07 | $0.273161 | $0.2847 | $0.2711 | $0.2788 | $1.260M |
2025-07-06 | $0.267832 | $0.2752 | $0.2645 | $0.2732 | $560.457K |
2025-07-05 | $0.269218 | $0.2735 | $0.2639 | $0.2675 | $588.889K |
2025-07-04 | $0.278336 | $0.2871 | $0.2683 | $0.2695 | $1.024M |
2025-07-03 | $0.270110 | $0.2894 | $0.2699 | $0.2785 | $1.268M |
2025-07-02 | $0.255784 | $0.2702 | $0.2496 | $0.2696 | $1.001M |
2025-07-01 | $0.260554 | $0.2651 | $0.2513 | $0.2556 | $5.872M |
2025-06-30 | $0.258231 | $0.2746 | $0.2562 | $0.2605 | $939.934K |
2025-06-29 | $0.258336 | $0.2652 | $0.2571 | $0.2579 | $716.639K |
2025-06-28 | $0.258028 | $0.26 | $0.2506 | $0.2571 | $708.961K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Celo(CELO)
