JBC(JBC)Today
$0.01036
1 years ago
$0.32118
2 years ago
$3.19761
JBC Price History (JBC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.01034 | $0.01036 | $0.01034 | $0.01036 | $5.1301 |
2025-07-16 | $0.01034 | $0.01034 | $0.01034 | $0.01034 | -- |
2025-07-15 | $0.01034 | $0.01034 | $0.01034 | $0.01034 | -- |
2025-07-14 | $0.01034 | $0.01034 | $0.01034 | $0.01034 | -- |
2025-07-13 | $0.0102 | $0.01051 | $0.01016 | $0.01034 | $1,159.811 |
2025-07-12 | $0.01047 | $0.01047 | $0.01012 | $0.0102 | $582.7847 |
2025-07-11 | $0.01028 | $0.01049 | $0.00999 | $0.01047 | $1,107.645 |
2025-07-10 | $0.00991 | $0.01028 | $0.0099 | $0.01028 | $453.8978 |
2025-07-09 | -- | $0.01011 | $0.00985 | -- | -- |
2025-07-09 | $0.01006 | $0.01021 | $0.00991 | $0.00991 | $784.5021 |
2025-07-07 | $0.01 | $0.01012 | $0.01 | $0.01008 | $1,039.338 |
2025-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | -- |
2025-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | -- |
2025-07-04 | $0.01 | $0.011 | $0.01 | $0.01 | $3.4876 |
2025-07-03 | $0.00663 | $0.01113 | $0.00663 | $0.01 | $1,835.991 |
2025-07-02 | $0.01028 | $0.01034 | $0.00661 | $0.00663 | $1,504.709 |
2025-07-01 | $0.01189 | $0.01229 | $0.01015 | $0.01033 | $2,190.707 |
2025-06-30 | $0.01414 | $0.01417 | $0.01185 | $0.01189 | $1,035.551 |
2025-06-29 | $0.01414 | $0.01414 | $0.01414 | $0.01414 | -- |
2025-06-28 | $0.01414 | $0.01414 | $0.01414 | $0.01414 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
JBC(JBC)
