JBC(JBC)Today
$0.01034
1 years ago
$0.03201
2 years ago
$3.11896
JBC Price History
(JBC)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.01036 | $0.01039 | $0.01034 | $0.01034 | $1,067.765 |
2025-08-31 | $0.01035 | $0.01039 | $0.01034 | $0.01038 | $1,057.922 |
2025-08-30 | $0.01038 | $0.01039 | $0.01034 | $0.01035 | $1,058.935 |
2025-08-29 | $0.01034 | $0.01039 | $0.01034 | $0.01037 | $1,067.977 |
2025-08-28 | $0.01037 | $0.01039 | $0.01034 | $0.01037 | $1,069.189 |
2025-08-27 | $0.01037 | $0.01039 | $0.01034 | $0.01036 | $1,064.094 |
2025-08-26 | $0.01034 | $0.01039 | $0.01034 | $0.01038 | $1,057.466 |
2025-08-25 | $0.01039 | $0.01039 | $0.01034 | $0.01038 | $814.6394 |
2025-08-24 | $0.01036 | $0.01039 | $0.01034 | $0.01038 | $1,060.737 |
2025-08-23 | $0.01036 | $0.01039 | $0.01034 | $0.01038 | $1,063.674 |
2025-08-22 | $0.01036 | $0.01039 | $0.01034 | $0.01035 | $1,058.323 |
2025-08-21 | $0.01035 | $0.01039 | $0.01034 | $0.01034 | $1,058.348 |
2025-08-20 | $0.01037 | $0.01039 | $0.01034 | $0.01035 | $1,060.979 |
2025-08-19 | $0.01038 | $0.01039 | $0.01034 | $0.01039 | $1,063.144 |
2025-08-18 | $0.01035 | $0.01039 | $0.01034 | $0.01038 | $1,062.613 |
2025-08-17 | $0.01036 | $0.01039 | $0.01034 | $0.01038 | $1,059.263 |
2025-08-16 | $0.01036 | $0.01039 | $0.01034 | $0.01036 | $1,058.428 |
2025-08-15 | $0.01035 | $0.01039 | $0.01034 | $0.01036 | $1,063.628 |
2025-08-14 | $0.01036 | $0.01039 | $0.01034 | $0.01038 | $1,055.060 |
2025-08-13 | $0.01034 | $0.01039 | $0.01034 | $0.01038 | $1,047.578 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
JBC(JBC)
