NFTmall(GEM)Today
$0.007590
1 years ago
$0.004000
2 years ago
$0.000332
3 years ago
$0.026924
4 years ago
$0.279327
NFTmall Price History (GEM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.007602 | $0.007453 | -- | -- |
2025-07-16 | $0.007373 | $0.007553 | $0.007345 | -- | -- |
2025-07-15 | -- | $0.007643 | $0.007343 | -- | -- |
2025-07-14 | -- | $0.007782 | $0.007495 | -- | -- |
2025-07-13 | $0.007416 | $0.007486 | $0.007406 | -- | -- |
2025-07-12 | $0.007402 | $0.007519 | $0.007386 | -- | -- |
2025-07-11 | $0.007055 | $0.007497 | $0.007011 | -- | -- |
2025-07-10 | $0.006909 | $0.007066 | $0.006875 | -- | -- |
2025-07-09 | -- | $0.006912 | $0.006812 | -- | -- |
2025-07-09 | $0.006860 | $0.006918 | $0.006853 | -- | -- |
2025-07-07 | $0.006902 | $0.006946 | $0.006835 | -- | -- |
2025-07-06 | -- | $0.006861 | $0.006840 | -- | -- |
2025-07-05 | $0.006820 | $0.006912 | $0.006803 | -- | -- |
2025-07-04 | $0.006915 | $0.006997 | $0.006894 | -- | -- |
2025-07-03 | $0.006893 | $0.006953 | $0.006776 | -- | -- |
2025-07-02 | $0.006717 | $0.006789 | $0.006674 | -- | -- |
2025-07-01 | $0.006817 | $0.006841 | $0.006763 | -- | -- |
2025-06-30 | $0.006830 | $0.006894 | $0.006768 | -- | -- |
2025-06-29 | $0.006812 | $0.006872 | $0.006791 | -- | -- |
2025-06-28 | $0.006798 | $0.006816 | $0.006748 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
NFTmall(GEM)
