CCA(CCA)Today
$0.000288
1 years ago
$0.000106
2 years ago
$0.000051
CCA Price History (CCA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000288 | $0.000288 | $0.000285 | -- | -- |
2025-07-16 | $0.000288 | $0.000302 | $0.000182 | -- | -- |
2025-07-15 | -- | $0.000289 | $0.000279 | -- | -- |
2025-07-14 | -- | $0.000289 | $0.000286 | -- | -- |
2025-07-13 | $0.000288 | $0.000289 | $0.000284 | -- | -- |
2025-07-12 | -- | $0.000311 | $0.000284 | -- | -- |
2025-07-11 | $0.000309 | $0.000311 | $0.000308 | -- | -- |
2025-07-10 | -- | $0.000311 | $0.000299 | -- | -- |
2025-07-09 | -- | $0.000334 | $0.000262 | -- | -- |
2025-07-09 | $0.000296 | $0.000311 | $0.000295 | -- | -- |
2025-07-07 | -- | $0.000329 | $0.000325 | -- | -- |
2025-07-06 | -- | $0.000329 | $0.000326 | -- | -- |
2025-07-05 | -- | $0.000330 | $0.000326 | -- | -- |
2025-07-04 | $0.000329 | $0.000329 | $0.000326 | -- | -- |
2025-07-03 | -- | $0.000329 | $0.000326 | -- | -- |
2025-07-02 | -- | $0.000331 | $0.000327 | -- | -- |
2025-07-01 | $0.000328 | $0.000331 | $0.000328 | -- | -- |
2025-06-30 | -- | $0.000331 | $0.000328 | -- | -- |
2025-06-29 | $0.000328 | $0.000331 | $0.000328 | -- | -- |
2025-06-28 | $0.000293 | $0.000428 | $0.000290 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CCA(CCA)
