CCA(CCA)Today
$0.000108
1 years ago
$0.000048
2 years ago
$0.000102
CCA Price History
(CCA)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.00011 | $0.000102 | -- | -- |
2025-08-31 | $0.000110 | $0.000110 | $0.000109 | $0.000109 | $9.950178 |
2025-08-30 | -- | $0.000256 | $0.000101 | $0.000110 | $42,257.12 |
2025-08-29 | -- | $0.000257 | $0.000192 | -- | -- |
2025-08-28 | $0.000257 | $0.000257 | $0.000192 | $0.000257 | $91,706.45 |
2025-08-27 | -- | $0.000257 | $0.000191 | -- | -- |
2025-08-26 | -- | $0.000257 | $0.000256 | -- | -- |
2025-08-25 | $0.000256 | $0.000256 | $0.000256 | $0.000256 | $4,309.256 |
2025-08-24 | $0.000250 | $0.000256 | $0.000251 | $0.000256 | $26,632.35 |
2025-08-23 | $0.000252 | $0.000253 | $0.000250 | $0.000253 | $12,221.36 |
2025-08-22 | $0.000254 | $0.000254 | $0.000250 | $0.000252 | $749.3919 |
2025-08-21 | $0.000254 | $0.000255 | $0.000254 | $0.000254 | $27.99414 |
2025-08-20 | $0.000211 | $0.000254 | $0.000210 | $0.000254 | $48,505.17 |
2025-08-19 | $0.000255 | $0.000255 | $0.000210 | $0.000210 | $35,926.20 |
2025-08-18 | -- | $0.000255 | $0.000217 | -- | -- |
2025-08-17 | -- | $0.000246 | $0.000245 | -- | -- |
2025-08-16 | $0.000254 | $0.000269 | $0.000203 | $0.000247 | $45,357.15 |
2025-08-15 | $0.000254 | $0.000255 | $0.000252 | $0.000254 | $16,972.00 |
2025-08-14 | $0.000254 | $0.000254 | $0.000251 | $0.000254 | $38,140.93 |
2025-08-13 | $0.000252 | $0.000254 | $0.000250 | $0.000254 | $62,189.81 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
CCA(CCA)
