PoolTogether(POOL)Today
$0.301975
1 years ago
$0.345517
2 years ago
$0.637103
3 years ago
$0.757337
4 years ago
$9.52
PoolTogether Price History (POOL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.290933 | $0.264863 | -- | -- |
2025-07-16 | $0.232140 | $0.270389 | $0.226343 | -- | -- |
2025-07-15 | -- | $0.238455 | $0.222457 | -- | -- |
2025-07-14 | -- | $0.234947 | $0.225967 | -- | -- |
2025-07-13 | $0.219808 | $0.226969 | $0.218979 | -- | -- |
2025-07-12 | $0.220413 | $0.231234 | $0.219418 | -- | -- |
2025-07-11 | $0.218697 | $0.237980 | $0.217269 | -- | -- |
2025-07-10 | $0.205423 | $0.220256 | $0.203066 | -- | -- |
2025-07-09 | $0.205121 | $0.207120 | $0.202603 | -- | -- |
2025-07-09 | -- | $0.207056 | $0.200736 | -- | -- |
2025-07-07 | $0.200643 | $0.208683 | $0.196511 | -- | -- |
2025-07-06 | $0.196020 | $0.198535 | $0.194427 | -- | -- |
2025-07-05 | $0.199724 | $0.203215 | $0.195527 | -- | -- |
2025-07-04 | $0.209169 | $0.215003 | $0.199620 | -- | -- |
2025-07-03 | $0.200999 | $0.206512 | $0.193631 | -- | -- |
2025-07-02 | $0.195607 | $0.198589 | $0.192253 | -- | -- |
2025-07-01 | $0.192434 | $0.196922 | $0.189836 | -- | -- |
2025-06-30 | $0.192743 | $0.196738 | $0.189254 | -- | -- |
2025-06-29 | $0.193626 | $0.196855 | $0.191928 | -- | -- |
2025-06-28 | $0.203885 | $0.204207 | $0.190902 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PoolTogether(POOL)
