Apeiron(APRS)Today
$0.005678
1 years ago
$0.378383
Apeiron Price History (APRS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005942 | $0.005586 | -- | -- |
2025-07-16 | $0.005692 | $0.006024 | $0.005554 | -- | -- |
2025-07-15 | $0.006087 | $0.006141 | $0.005562 | -- | -- |
2025-07-14 | -- | $0.006294 | $0.005964 | -- | -- |
2025-07-13 | $0.006042 | $0.006235 | $0.005892 | -- | -- |
2025-07-12 | $0.006142 | $0.006298 | $0.005939 | -- | -- |
2025-07-11 | $0.005993 | $0.006189 | $0.005936 | -- | -- |
2025-07-10 | $0.005986 | $0.006199 | $0.005830 | -- | -- |
2025-07-09 | $0.005826 | $0.005871 | $0.005809 | -- | -- |
2025-07-09 | -- | $0.006215 | $0.005858 | -- | -- |
2025-07-07 | $0.005861 | $0.006163 | $0.005835 | -- | -- |
2025-07-06 | $0.005984 | $0.005996 | $0.005894 | -- | -- |
2025-07-05 | $0.005876 | $0.005971 | $0.005773 | -- | -- |
2025-07-04 | $0.005915 | $0.006508 | $0.005659 | -- | -- |
2025-07-03 | $0.005735 | $0.006016 | $0.005511 | -- | -- |
2025-07-02 | $0.005613 | $0.005877 | $0.005568 | -- | -- |
2025-07-01 | $0.005720 | $0.005734 | $0.005590 | -- | -- |
2025-06-30 | $0.005594 | $0.005829 | $0.005584 | -- | -- |
2025-06-29 | $0.005571 | $0.005604 | $0.005566 | -- | -- |
2025-06-28 | $0.005586 | $0.005607 | $0.005566 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Apeiron(APRS)
