NFTFI(NFTFI)Today
$0.001445
1 years ago
$0.003559
NFTFI Price History
(NFTFI)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001459 | $0.001465 | $0.001320 | $0.001388 | $21,711.83 |
2025-09-02 | $0.001454 | $0.001625 | $0.001403 | $0.001459 | $24,953.79 |
2025-09-01 | $0.003342 | $0.003256 | $0.001403 | $0.001439 | $157.717K |
2025-08-31 | $0.001352 | $0.003342 | $0.001352 | $0.003342 | $13,074.56 |
2025-08-30 | $0.001336 | $0.001353 | $0.001336 | $0.001352 | $17,316.25 |
2025-08-29 | $0.001412 | $0.001426 | $0.001330 | $0.001336 | $16,987.36 |
2025-08-28 | $0.001404 | $0.001412 | $0.001402 | $0.001411 | $2,798.635 |
2025-08-27 | $0.001452 | $0.001424 | $0.001382 | $0.001404 | $16,317.73 |
2025-08-26 | $0.001416 | $0.001454 | $0.001340 | $0.001452 | $17,230.01 |
2025-08-25 | $0.001517 | $0.001530 | $0.001402 | $0.001416 | $21,117.69 |
2025-08-24 | $0.001511 | $0.001528 | $0.001510 | $0.001517 | $21,684.23 |
2025-08-23 | $0.001375 | $0.001519 | $0.001401 | $0.001511 | $15,858.91 |
2025-08-22 | $0.001348 | $0.001401 | $0.001343 | $0.001375 | $23,150.41 |
2025-08-21 | $0.001252 | $0.001358 | $0.001264 | $0.001348 | $23,098.92 |
2025-08-20 | $0.001277 | $0.001277 | $0.001245 | $0.001252 | $20,133.20 |
2025-08-19 | $0.001295 | $0.001299 | $0.001276 | $0.001277 | $18,644.12 |
2025-08-18 | $0.001442 | $0.001383 | $0.001292 | $0.001294 | $24,960.66 |
2025-08-17 | $0.001369 | $0.006895 | $0.001341 | $0.001442 | $52,127.12 |
2025-08-16 | $0.001455 | $0.001620 | $0.001334 | $0.001369 | $40,934.68 |
2025-08-15 | $0.001461 | $0.001460 | $0.001449 | $0.001455 | $8,053.670 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
NFTFI(NFTFI)
