NFTFI(NFTFI)Today
$0.001291
1 years ago
$0.003248
NFTFI Price History (NFTFI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001190 | $0.001265 | $0.001190 | -- | -- |
2025-07-16 | $0.001189 | $0.001230 | $0.001188 | -- | -- |
2025-07-15 | -- | $0.001203 | $0.001189 | -- | -- |
2025-07-14 | -- | $0.001203 | $0.001192 | -- | -- |
2025-07-13 | $0.001153 | $0.001195 | $0.001137 | -- | -- |
2025-07-12 | $0.001156 | $0.001164 | $0.001150 | -- | -- |
2025-07-11 | $0.001116 | $0.001248 | $0.001058 | -- | -- |
2025-07-10 | $0.000953 | $0.001089 | $0.000952 | -- | -- |
2025-07-09 | $0.000955 | $0.000960 | $0.000944 | -- | -- |
2025-07-09 | -- | $0.000945 | $0.000934 | -- | -- |
2025-07-07 | $0.000934 | $0.000935 | $0.000929 | -- | -- |
2025-07-06 | $0.000940 | $0.000941 | $0.000929 | -- | -- |
2025-07-05 | $0.000935 | $0.000935 | $0.000932 | -- | -- |
2025-07-04 | -- | $0.000935 | $0.000924 | -- | -- |
2025-07-03 | -- | $0.000925 | $0.000914 | -- | -- |
2025-07-02 | -- | $0.000925 | $0.000914 | -- | -- |
2025-07-01 | $0.000904 | $0.000938 | $0.000896 | -- | -- |
2025-06-30 | $0.000937 | $0.000938 | $0.000896 | -- | -- |
2025-06-29 | $0.000938 | $0.000938 | $0.000937 | -- | -- |
2025-06-28 | $0.000952 | $0.000953 | $0.000937 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
NFTFI(NFTFI)
