Terminal(TERMINAL)Today
$0.000902
Terminal Price History (TERMINAL)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000749 | $0.000815 | $0.000734 | -- | -- |
2025-07-15 | -- | $0.000753 | $0.000708 | -- | -- |
2025-07-14 | -- | $0.000871 | $0.000728 | -- | -- |
2025-07-13 | $0.000819 | $0.000861 | $0.000801 | -- | -- |
2025-07-12 | $0.000819 | $0.000855 | $0.000816 | -- | -- |
2025-07-11 | -- | $0.000867 | $0.000771 | -- | -- |
2025-07-10 | $0.000743 | $0.000799 | $0.000722 | -- | -- |
2025-07-09 | -- | $0.000921 | $0.000675 | -- | -- |
2025-07-09 | $0.000713 | $0.000739 | $0.000693 | -- | -- |
2025-07-07 | -- | $0.000922 | $0.000887 | -- | -- |
2025-07-06 | $0.000912 | $0.000920 | $0.000887 | -- | -- |
2025-07-05 | -- | $0.000934 | $0.000886 | -- | -- |
2025-07-04 | -- | $0.000989 | $0.000863 | -- | -- |
2025-07-03 | $0.000768 | $0.000867 | $0.000724 | -- | -- |
2025-07-02 | $0.000746 | $0.000855 | $0.000708 | -- | -- |
2025-07-01 | $0.000870 | $0.000878 | $0.000836 | -- | -- |
2025-06-30 | -- | $0.000926 | $0.000847 | -- | -- |
2025-06-29 | $0.000837 | $0.000944 | $0.000828 | -- | -- |
2025-06-28 | $0.000742 | $0.000840 | $0.000714 | -- | -- |
2025-06-27 | $0.000773 | $0.000781 | $0.000722 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Terminal(TERMINAL)
