Coin98 Dollar(CUSD)Today
$0.814205
1 years ago
$0.753267
Coin98 Dollar Price History (CUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.817857 | $0.813412 | -- | -- |
2025-07-16 | $0.811420 | $0.813418 | $0.811406 | -- | -- |
2025-07-15 | $0.814205 | $0.814205 | $0.811407 | -- | -- |
2025-07-14 | -- | $0.814205 | $0.813158 | -- | -- |
2025-07-13 | $0.811503 | $0.814205 | $0.811502 | -- | -- |
2025-07-12 | -- | $0.814205 | $0.812312 | -- | -- |
2025-07-11 | $0.810704 | $0.814205 | $0.810691 | -- | -- |
2025-07-10 | $0.812528 | $0.814205 | $0.776986 | -- | -- |
2025-07-09 | -- | $0.814205 | $0.811118 | -- | -- |
2025-07-09 | $0.809104 | $0.814205 | $0.776910 | -- | -- |
2025-07-07 | $0.808212 | $0.814205 | $0.772666 | -- | -- |
2025-07-06 | $0.814205 | $0.814205 | $0.775234 | -- | -- |
2025-07-05 | $0.814205 | $0.814205 | $0.814205 | -- | -- |
2025-07-04 | $0.814205 | $0.814205 | $0.814205 | -- | -- |
2025-07-03 | $0.811868 | $0.814205 | $0.811867 | -- | -- |
2025-07-02 | $0.811863 | $0.814205 | $0.811857 | -- | -- |
2025-07-01 | -- | $0.814205 | $0.814205 | -- | -- |
2025-06-30 | -- | $0.814205 | $0.814205 | -- | -- |
2025-06-29 | $0.814205 | $0.814205 | $0.814205 | -- | -- |
2025-06-28 | -- | $0.814205 | $0.814205 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Coin98 Dollar(CUSD)
