Coin98 Dollar(CUSD)Today
$0.816975
1 years ago
$0.694504
Coin98 Dollar Price History
(CUSD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.814484 | $0.818378 | $0.812018 | $0.818302 | $5.707039 |
2025-09-01 | -- | $0.820274 | $0.814404 | -- | -- |
2025-08-31 | -- | $0.82027 | $0.820188 | $0.820189 | $10.09898 |
2025-08-30 | -- | $0.813053 | $0.812894 | -- | -- |
2025-08-29 | -- | $0.817482 | $0.817393 | -- | -- |
2025-08-28 | $0.836316 | $0.836317 | $0.817393 | $0.817475 | $19.97238 |
2025-08-27 | -- | $0.836317 | $0.836221 | $0.836316 | $7.300055 |
2025-08-26 | -- | $0.83034 | $0.83034 | -- | -- |
2025-08-25 | -- | $0.83034 | $0.83034 | -- | -- |
2025-08-24 | -- | $0.830344 | $0.830253 | -- | -- |
2025-08-23 | $0.825145 | $0.827898 | $0.825145 | -- | -- |
2025-08-22 | -- | $0.825389 | $0.825069 | $0.825145 | $5.399967 |
2025-08-21 | -- | $0.814205 | $0.814205 | -- | -- |
2025-08-20 | -- | $0.81997 | $0.81997 | -- | -- |
2025-08-19 | -- | $0.81997 | $0.81997 | -- | -- |
2025-08-18 | -- | $0.81997 | $0.81997 | -- | -- |
2025-08-17 | $0.819970 | $0.81997 | $0.81997 | -- | -- |
2025-08-16 | $0.820051 | $0.820131 | $0.81997 | $0.819970 | $5.057499 |
2025-08-15 | -- | $0.825646 | $0.820051 | $0.820051 | $11.33023 |
2025-08-14 | -- | $0.814205 | $0.814205 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Coin98 Dollar(CUSD)
