SPQR(SPQR)Today
$0.000031
SPQR Price History
(SPQR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $80.56751 |
2025-09-01 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $83.61469 |
2025-08-31 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-30 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-29 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $3.320634 |
2025-08-28 | $0.000034 | $0.000035 | $0.000032 | $0.000034 | $27.80892 |
2025-08-27 | $0.000031 | $0.000034 | $0.000031 | $0.000034 | $14.32330 |
2025-08-26 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $19.19471 |
2025-08-25 | $0.000034 | $0.000035 | $0.000032 | $0.000032 | $122.7000 |
2025-08-24 | -- | $0.000035 | $0.000033 | $0.000034 | $92.13526 |
2025-08-23 | $0.000031 | $0.000034 | $0.000032 | -- | -- |
2025-08-22 | -- | $0.000032 | $0.000028 | -- | -- |
2025-08-21 | -- | $0.000032 | $0.000029 | -- | -- |
2025-08-20 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-19 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $10.15608 |
2025-08-18 | $0.000033 | $0.000032 | $0.000030 | $0.000031 | $45.41256 |
2025-08-17 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $233.0419 |
2025-08-16 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $6.638654 |
2025-08-15 | $0.000034 | $0.000034 | $0.000031 | $0.000032 | $51.62161 |
2025-08-14 | $0.000034 | $0.000036 | $0.000033 | $0.000034 | $20.54944 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SPQR(SPQR)
