Kepler(AVIA)Today
$0.0498
Kepler Price History (AVIA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0491 | $0.0498 | $0.0491 | $0.0498 | $1,082.467 |
2025-07-16 | $0.047978 | $0.0495 | $0.048 | $0.0491 | $2,218.255 |
2025-07-15 | $0.0478 | $0.0487 | $0.0478 | $0.048 | $1,333.768 |
2025-07-14 | $0.0475 | $0.0478 | $0.0474 | $0.0478 | $533.9503 |
2025-07-13 | $0.0468 | $0.048 | $0.0468 | $0.0475 | $1,114.782 |
2025-07-12 | $0.048047 | $0.0468 | $0.0464 | $0.0468 | $830.2439 |
2025-07-11 | $0.045181 | $0.0479 | $0.044 | $0.0479 | $3,636.362 |
2025-07-10 | $0.0429 | $0.0449 | $0.0429 | $0.0443 | $2,600.718 |
2025-07-09 | -- | $0.0429 | $0.0429 | -- | -- |
2025-07-09 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | -- |
2025-07-07 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | -- |
2025-07-06 | $0.042341 | $0.0429 | $0.0429 | $0.0429 | -- |
2025-07-05 | $0.042113 | $0.0429 | $0.0429 | $0.0429 | $0.057 |
2025-07-04 | $0.0437 | $0.0437 | $0.0429 | $0.0429 | $0.0519 |
2025-07-03 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | -- |
2025-07-02 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | -- |
2025-07-01 | $0.0497 | $0.0497 | $0.0435 | $0.0437 | $2,126.088 |
2025-06-30 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | -- |
2025-06-29 | $0.041852 | $0.0497 | $0.0497 | $0.0497 | -- |
2025-06-28 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Kepler(AVIA)
