Kepler(AVIA)Today
$0.0383
Kepler Price History
(AVIA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.03 | $0.03 | -- | -- |
2025-09-01 | -- | $0.03 | $0.03 | -- | -- |
2025-08-31 | -- | $0.03 | $0.03 | -- | -- |
2025-08-30 | -- | $0.03 | $0.03 | -- | -- |
2025-08-29 | $0.037742 | $0.03 | $0.03 | $0.036311 | $49.89728 |
2025-08-28 | $0.0381 | $0.0385 | $0.0381 | $0.037868 | $1,607.005 |
2025-08-27 | $0.037830 | $0.0382 | $0.0228 | $0.0381 | $1,550.59 |
2025-08-26 | $0.0385 | $0.0385 | $0.0228 | $0.0228 | $1,933.045 |
2025-08-25 | $0.0382 | $0.0385 | $0.0382 | $0.037934 | $862.4280 |
2025-08-24 | $0.040014 | $0.0382 | $0.0382 | $0.0382 | -- |
2025-08-23 | $0.038510 | $0.0383 | $0.0365 | $0.040014 | $745.6633 |
2025-08-22 | $0.0364 | $0.0371 | $0.0363 | $0.038435 | $2,575.550 |
2025-08-21 | $0.0354 | $0.0364 | $0.0354 | $0.036577 | $785.6482 |
2025-08-20 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | -- |
2025-08-19 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | -- |
2025-08-18 | $0.0313 | $0.0378 | $0.0313 | $0.0354 | $2,399.691 |
2025-08-17 | $0.039425 | $0.0315 | $0.0313 | $0.041027 | $41.07618 |
2025-08-16 | $0.038819 | $0.0529 | $0.026 | $0.039675 | $4,653.671 |
2025-08-15 | $0.038851 | $0.13 | $0.0304 | $0.038860 | $5,912.551 |
2025-08-14 | $0.016 | $0.042468 | $0.038351 | $0.038949 | $2,056.125 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Kepler(AVIA)
