NexDAX(NT)Today
$0.005003
NexDAX Price History (NT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005000 | $0.004500 | -- | -- |
2025-07-16 | -- | $0.005000 | $0.004498 | -- | -- |
2025-07-15 | $0.004600 | $0.005000 | $0.004499 | -- | -- |
2025-07-14 | -- | $0.005002 | $0.004500 | -- | -- |
2025-07-13 | -- | $0.005001 | $0.004501 | -- | -- |
2025-07-12 | $0.004800 | $0.005001 | $0.004500 | -- | -- |
2025-07-11 | $0.004501 | $0.005002 | $0.004500 | -- | -- |
2025-07-10 | -- | $0.005001 | $0.004499 | -- | -- |
2025-07-09 | $0.004500 | $0.005000 | $0.004499 | -- | -- |
2025-07-09 | -- | $0.004999 | $0.004499 | -- | -- |
2025-07-07 | -- | $0.004900 | $0.004499 | -- | -- |
2025-07-06 | $0.004500 | $0.004900 | $0.004500 | -- | -- |
2025-07-05 | $0.004500 | $0.005001 | $0.004500 | -- | -- |
2025-07-04 | -- | $0.005001 | $0.004500 | -- | -- |
2025-07-03 | $0.004601 | $0.005001 | $0.004500 | -- | -- |
2025-07-02 | -- | $0.004901 | $0.004500 | -- | -- |
2025-07-01 | -- | $0.004901 | $0.004500 | -- | -- |
2025-06-30 | $0.004700 | $0.005001 | $0.004500 | -- | -- |
2025-06-29 | $0.004500 | $0.005001 | $0.004500 | -- | -- |
2025-06-28 | -- | $0.004901 | $0.004500 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
NexDAX(NT)
