ORCA(ORCAI)Today
$0.000782
ORCA Price History (ORCAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000874 | $0.000777 | -- | -- |
2025-07-16 | $0.000828 | $0.000882 | $0.000727 | -- | -- |
2025-07-15 | -- | $0.000905 | $0.000835 | -- | -- |
2025-07-14 | $0.000951 | $0.000958 | $0.000839 | -- | -- |
2025-07-13 | $0.001002 | $0.001004 | $0.000950 | -- | -- |
2025-07-12 | -- | $0.001005 | $0.000950 | -- | -- |
2025-07-11 | $0.000907 | $0.000958 | $0.000906 | -- | -- |
2025-07-10 | -- | $0.000977 | $0.000894 | -- | -- |
2025-07-09 | $0.000900 | $0.000977 | $0.000891 | -- | -- |
2025-07-09 | -- | $0.000906 | $0.000898 | -- | -- |
2025-07-07 | $0.000907 | $0.000907 | $0.000899 | -- | -- |
2025-07-06 | $0.000913 | $0.000920 | $0.000833 | -- | -- |
2025-07-05 | $0.000901 | $0.000928 | $0.000901 | -- | -- |
2025-07-04 | $0.000888 | $0.000906 | $0.000886 | -- | -- |
2025-07-03 | $0.000886 | $0.000889 | $0.000885 | -- | -- |
2025-07-02 | $0.000899 | $0.000902 | $0.000885 | -- | -- |
2025-07-01 | $0.000919 | $0.000927 | $0.000834 | -- | -- |
2025-06-30 | $0.000920 | $0.000921 | $0.000913 | -- | -- |
2025-06-29 | $0.000908 | $0.000921 | $0.000906 | -- | -- |
2025-06-28 | -- | $0.000918 | $0.000904 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ORCA(ORCAI)
