Rubic(RBC)Today
$0.010570
1 years ago
$0.015011
2 years ago
$0.008863
3 years ago
$0.088977
4 years ago
$0.256164
Rubic Price History
(RBC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.010693 | $0.010806 | $0.010239 | $0.010541 | $132.153K |
2025-09-01 | $0.011020 | $0.011028 | $0.010578 | $0.010693 | $152.753K |
2025-08-31 | $0.010755 | $0.011118 | $0.010607 | $0.011010 | $148.837K |
2025-08-30 | $0.010634 | $0.011113 | $0.010484 | $0.010750 | $209.420K |
2025-08-29 | $0.011237 | $0.011208 | $0.010507 | $0.010604 | $142.005K |
2025-08-28 | $0.011800 | $0.011575 | $0.011064 | $0.011251 | $218.768K |
2025-08-27 | $0.011274 | $0.011803 | $0.011184 | $0.011803 | $219.214K |
2025-08-26 | $0.011200 | $0.011351 | $0.010614 | $0.011267 | $153.730K |
2025-08-25 | $0.011581 | $0.011859 | $0.010992 | $0.011200 | $162.950K |
2025-08-24 | $0.011614 | $0.011645 | $0.011415 | $0.011581 | $203.381K |
2025-08-23 | $0.011339 | $0.011901 | $0.011423 | $0.011603 | $219.612K |
2025-08-22 | $0.010670 | $0.011648 | $0.010588 | $0.011323 | $282.213K |
2025-08-21 | $0.011020 | $0.011268 | $0.010644 | $0.010657 | $320.096K |
2025-08-20 | $0.010799 | $0.011105 | $0.010475 | $0.010961 | $283.811K |
2025-08-19 | $0.011158 | $0.011294 | $0.010733 | $0.010791 | $279.114K |
2025-08-18 | $0.011852 | $0.011789 | $0.010901 | $0.011174 | $288.023K |
2025-08-17 | $0.011433 | $0.011856 | $0.011429 | $0.011852 | $298.740K |
2025-08-16 | $0.011577 | $0.011665 | $0.011393 | $0.011435 | $265.303K |
2025-08-15 | $0.012156 | $0.012124 | $0.011415 | $0.011555 | $244.287K |
2025-08-14 | $0.012343 | $0.012613 | $0.011973 | $0.012152 | $287.862K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Rubic(RBC)
