Rubic(RBC)Today
$0.012026
1 years ago
$0.022264
2 years ago
$0.012024
3 years ago
$0.058904
4 years ago
$0.087707
Rubic Price History (RBC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.012699 | $0.011895 | -- | -- |
2025-07-16 | $0.011574 | $0.012091 | $0.011351 | -- | -- |
2025-07-15 | -- | $0.011802 | $0.011068 | -- | -- |
2025-07-14 | -- | $0.012126 | $0.011439 | -- | -- |
2025-07-13 | $0.011738 | $0.012540 | $0.011682 | -- | -- |
2025-07-12 | $0.012679 | $0.012975 | $0.012459 | -- | -- |
2025-07-11 | $0.011975 | $0.012968 | $0.011952 | -- | -- |
2025-07-10 | $0.011218 | $0.012099 | $0.011079 | -- | -- |
2025-07-09 | -- | $0.011099 | $0.010438 | -- | -- |
2025-07-09 | $0.010901 | $0.011220 | $0.010865 | -- | -- |
2025-07-07 | $0.010909 | $0.011119 | $0.010728 | -- | -- |
2025-07-06 | $0.010773 | $0.010856 | $0.010613 | -- | -- |
2025-07-05 | $0.010612 | $0.010932 | $0.010528 | -- | -- |
2025-07-04 | $0.010893 | $0.011219 | $0.010855 | -- | -- |
2025-07-03 | $0.010457 | $0.011093 | $0.010174 | -- | -- |
2025-07-02 | $0.010445 | $0.010582 | $0.010059 | -- | -- |
2025-07-01 | -- | $0.010886 | $0.010151 | -- | -- |
2025-06-30 | $0.010493 | $0.010825 | $0.010151 | -- | -- |
2025-06-29 | $0.010494 | $0.010585 | $0.010261 | -- | -- |
2025-06-28 | $0.010284 | $0.010474 | $0.010023 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Rubic(RBC)
