Medping(MPG)Today
$0.003562
Medping Price History (MPG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003572 | $0.003562 | -- | -- |
2025-07-16 | -- | $0.003577 | $0.003516 | -- | -- |
2025-07-15 | -- | $0.003508 | $0.003465 | -- | -- |
2025-07-14 | -- | $0.003405 | $0.003397 | -- | -- |
2025-07-13 | -- | $0.003405 | $0.003397 | -- | -- |
2025-07-12 | -- | $0.003405 | $0.003397 | -- | -- |
2025-07-11 | -- | $0.003405 | $0.003397 | -- | -- |
2025-07-10 | -- | $0.003405 | $0.003397 | -- | -- |
2025-07-09 | -- | $0.003405 | $0.003397 | -- | -- |
2025-07-09 | -- | $0.003401 | $0.003366 | -- | -- |
2025-07-07 | -- | $0.003375 | $0.003343 | -- | -- |
2025-07-06 | -- | $0.003375 | $0.003343 | -- | -- |
2025-07-05 | -- | $0.003375 | $0.003343 | -- | -- |
2025-07-04 | -- | $0.003375 | $0.003343 | -- | -- |
2025-07-03 | -- | $0.003375 | $0.003343 | -- | -- |
2025-07-02 | -- | $0.003375 | $0.003343 | -- | -- |
2025-07-01 | -- | $0.003375 | $0.003343 | -- | -- |
2025-06-30 | $0.003343 | $0.003363 | $0.003321 | -- | -- |
2025-06-29 | -- | $0.003353 | $0.003341 | -- | -- |
2025-06-28 | -- | $0.000501 | $0.000501 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Medping(MPG)
