Elixir(ELX)Today
$0.12019
Elixir Price History
(ELX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.118507 | $0.12104 | $0.11347 | $0.11956 | $58,967.85 |
2025-09-01 | $0.127793 | $0.12859 | $0.11832 | $0.118452 | $8.144M |
2025-08-31 | $0.127754 | $0.13101 | $0.12546 | $0.127911 | $5.562M |
2025-08-30 | $0.125673 | $0.13462 | $0.1235 | $0.127588 | $9.523M |
2025-08-29 | $0.132473 | $0.13388 | $0.12473 | $0.125546 | $1.784M |
2025-08-28 | $0.133288 | $0.1358 | $0.13117 | $0.132745 | $7.662M |
2025-08-27 | $0.133520 | $0.13711 | $0.13171 | $0.133553 | $8.896M |
2025-08-26 | $0.139371 | $0.13936 | $0.12968 | $0.133514 | $13.846M |
2025-08-25 | $0.152640 | $0.15857 | $0.13679 | $0.13983 | $99,523.01 |
2025-08-24 | $0.165906 | $0.16366 | $0.14466 | $0.153032 | $12.977M |
2025-08-23 | $0.154911 | $0.17628 | $0.15374 | $0.163288 | $29.234M |
2025-08-22 | $0.134867 | $0.16578 | $0.13096 | $0.154235 | $14.239M |
2025-08-21 | $0.141046 | $0.14438 | $0.13175 | $0.134601 | $9.601M |
2025-08-20 | $0.142284 | $0.14331 | $0.13329 | $0.140764 | $12.976M |
2025-08-19 | $0.148463 | $0.15112 | $0.14015 | $0.142860 | $11.180M |
2025-08-18 | $0.156964 | $0.15562 | $0.14554 | $0.148620 | $10.546M |
2025-08-17 | $0.153047 | $0.15766 | $0.15185 | $0.157037 | $5.214M |
2025-08-16 | $0.147202 | $0.15583 | $0.14392 | $0.153190 | $6.240M |
2025-08-15 | $0.157377 | $0.15877 | $0.14385 | $0.146192 | $11.256M |
2025-08-14 | $0.171709 | $0.17536 | $0.15449 | $0.157219 | $14.276M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Elixir(ELX)
