Elixir(ELX)Today
$0.11302
Elixir Price History (ELX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.11175 | $0.11175 | $0.10754 | $0.10953 | $87,783.75 |
2025-07-16 | $0.106459 | $0.11336 | $0.10545 | $0.11086 | $847.913K |
2025-07-15 | $0.1056 | $0.1078 | $0.1009 | $0.1069 | $868.183K |
2025-07-14 | $0.1081 | $0.111 | $0.1045 | $0.1057 | $1.394M |
2025-07-13 | $0.104843 | $0.1099 | $0.1046 | $0.1084 | $818.493K |
2025-07-12 | $0.100184 | $0.1197 | $0.0999 | $0.1057 | $1.747M |
2025-07-11 | $0.096362 | $0.1028 | $0.0959 | $0.1004 | $2.158M |
2025-07-10 | $0.094210 | $0.0976 | $0.0944 | $0.0963 | $1.379M |
2025-07-09 | -- | $0.099 | $0.0928 | -- | -- |
2025-07-09 | $0.094366 | $0.0968 | $0.094 | $0.0943 | $596.685K |
2025-07-07 | $0.097788 | $0.0987 | $0.0934 | $0.0947 | $460.260K |
2025-07-06 | $0.096802 | $0.0997 | $0.0959 | $0.0977 | $418.070K |
2025-07-05 | $0.097900 | $0.1047 | $0.0961 | $0.0963 | $435.512K |
2025-07-04 | $0.104251 | $0.1045 | $0.0977 | $0.098 | $423.496K |
2025-07-03 | $0.100136 | $0.1061 | $0.098 | $0.1043 | $1.017M |
2025-07-02 | $0.099614 | $0.1003 | $0.0941 | $0.1 | $362.056K |
2025-07-01 | $0.102381 | $0.1072 | $0.0985 | $0.0994 | $472.184K |
2025-06-30 | $0.102799 | $0.1078 | $0.1011 | $0.1023 | $689.663K |
2025-06-29 | $0.105663 | $0.1077 | $0.1029 | $0.1029 | $294.805K |
2025-06-28 | $0.102145 | $0.1094 | $0.1003 | $0.1052 | $351.127K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Elixir(ELX)
