Hive Intelligence(HINT)Today
$0.008858
Hive Intelligence Price History (HINT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.008587 | $0.007725 | -- | -- |
2025-07-16 | $0.007688 | $0.007948 | $0.007431 | -- | -- |
2025-07-15 | -- | $0.007718 | $0.007034 | -- | -- |
2025-07-14 | $0.007909 | $0.008076 | $0.007134 | -- | -- |
2025-07-13 | -- | $0.007929 | $0.007629 | -- | -- |
2025-07-12 | $0.008053 | $0.008172 | $0.007877 | -- | -- |
2025-07-11 | -- | $0.008201 | $0.007348 | -- | -- |
2025-07-10 | $0.007599 | $0.007806 | $0.007499 | -- | -- |
2025-07-09 | -- | $0.007844 | $0.007431 | -- | -- |
2025-07-09 | -- | $0.007700 | $0.007390 | -- | -- |
2025-07-07 | $0.007913 | $0.008014 | $0.007738 | -- | -- |
2025-07-06 | $0.006948 | $0.007979 | $0.006943 | -- | -- |
2025-07-05 | $0.006977 | $0.007049 | $0.006912 | -- | -- |
2025-07-04 | $0.007111 | $0.007285 | $0.006941 | -- | -- |
2025-07-03 | $0.006899 | $0.007285 | $0.006898 | -- | -- |
2025-07-02 | $0.006948 | $0.007092 | $0.006740 | -- | -- |
2025-07-01 | $0.007185 | $0.007391 | $0.006897 | -- | -- |
2025-06-30 | -- | $0.007244 | $0.006721 | -- | -- |
2025-06-29 | $0.006626 | $0.006733 | $0.006547 | -- | -- |
2025-06-28 | $0.006720 | $0.006752 | $0.006509 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Hive Intelligence(HINT)
