Hive Intelligence(HINT)Today
$0.005584
Hive Intelligence Price History
(HINT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.006012 | $0.005951 | $0.005710 | $0.005716 | $442.617K |
2025-09-01 | $0.006113 | $0.006195 | $0.005927 | $0.006009 | $407.445K |
2025-08-31 | $0.006003 | $0.006233 | $0.005994 | $0.006120 | $417.005K |
2025-08-30 | $0.005861 | $0.006014 | $0.005849 | $0.006003 | $399.432K |
2025-08-29 | $0.006210 | $0.006204 | $0.005837 | $0.005861 | $395.706K |
2025-08-28 | $0.005737 | $0.006269 | $0.005747 | $0.006210 | $465.929K |
2025-08-27 | $0.005856 | $0.005992 | $0.005692 | $0.005737 | $418.803K |
2025-08-26 | $0.005957 | $0.005968 | $0.005683 | $0.005861 | $425.969K |
2025-08-25 | $0.005912 | $0.006236 | $0.005833 | $0.005969 | $290.361K |
2025-08-24 | $0.006038 | $0.006025 | $0.005824 | $0.005920 | $267.618K |
2025-08-23 | $0.006348 | $0.006461 | $0.006004 | $0.006039 | $390.818K |
2025-08-22 | $0.006061 | $0.006420 | $0.005815 | $0.006375 | $468.230K |
2025-08-21 | $0.006092 | $0.006187 | $0.006057 | $0.006057 | $264.478K |
2025-08-20 | $0.006157 | $0.006189 | $0.005785 | $0.006103 | $677.728K |
2025-08-19 | $0.006471 | $0.006449 | $0.006062 | $0.006124 | $673.134K |
2025-08-18 | $0.006709 | $0.006747 | $0.006439 | $0.006454 | $616.441K |
2025-08-17 | $0.006659 | $0.006783 | $0.006599 | $0.006709 | $475.768K |
2025-08-16 | $0.006840 | $0.006863 | $0.006631 | $0.006657 | $621.967K |
2025-08-15 | $0.007194 | $0.007151 | $0.006808 | $0.006840 | $604.079K |
2025-08-14 | $0.007549 | $0.007702 | $0.007066 | $0.007185 | $649.658K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Hive Intelligence(HINT)
