NEWM(NEWM)Today
$0.000351
1 years ago
$0.002935
2 years ago
$0.003969
NEWM Price History (NEWM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000347 | $0.000308 | -- | -- |
2025-07-16 | $0.000304 | $0.000312 | $0.000297 | -- | -- |
2025-07-15 | -- | $0.000310 | $0.000299 | -- | -- |
2025-07-14 | -- | $0.000323 | $0.000301 | -- | -- |
2025-07-13 | $0.000296 | $0.000317 | $0.000296 | -- | -- |
2025-07-12 | $0.000300 | $0.000308 | $0.000288 | -- | -- |
2025-07-11 | $0.000263 | $0.000289 | $0.000261 | -- | -- |
2025-07-10 | -- | $0.000265 | $0.000251 | -- | -- |
2025-07-09 | $0.000238 | $0.000253 | $0.000237 | -- | -- |
2025-07-09 | -- | $0.000240 | $0.000237 | -- | -- |
2025-07-07 | $0.000242 | $0.000243 | $0.000235 | -- | -- |
2025-07-06 | $0.000232 | $0.000236 | $0.000230 | -- | -- |
2025-07-05 | $0.000227 | $0.000236 | $0.000225 | -- | -- |
2025-07-04 | $0.000239 | $0.000248 | $0.000236 | -- | -- |
2025-07-03 | -- | $0.000247 | $0.000218 | -- | -- |
2025-07-02 | $0.000213 | $0.000225 | $0.000209 | -- | -- |
2025-07-01 | -- | $0.000238 | $0.000215 | -- | -- |
2025-06-30 | -- | $0.000232 | $0.000215 | -- | -- |
2025-06-29 | -- | $0.000286 | $0.000218 | -- | -- |
2025-06-28 | $0.000301 | $0.000315 | $0.000264 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
NEWM(NEWM)
