VIPER(VIPER)Today
$0.000004
1 years ago
$0.000000
VIPER Price History
(VIPER)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $536.3443 |
2025-08-31 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $784.7196 |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2,035.041 |
2025-08-29 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $3,218.821 |
2025-08-28 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-27 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-26 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $153.5296 |
2025-08-25 | -- | $0.000004 | $0.000003 | -- | -- |
2025-08-24 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $279.8334 |
2025-08-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $821.7478 |
2025-08-22 | -- | $0.000004 | $0.000003 | $0.000004 | $2,019.800 |
2025-08-21 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,223.493 |
2025-08-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,707.050 |
2025-08-18 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $1,701.459 |
2025-08-17 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $6,882.365 |
2025-08-16 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $7,693.044 |
2025-08-15 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $3,084.952 |
2025-08-14 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $4,812.893 |
2025-08-13 | $0.000002 | $0.000004 | $0.000002 | $0.000003 | $6,201.609 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
VIPER(VIPER)
