IMO(IMO)Today
$1.36
1 years ago
$0.100701
2 years ago
$0.146541
3 years ago
$0.030561
4 years ago
$0.107516
IMO Price History
(IMO)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $1.432851 | $1.48 | $1.32 | $1.455120 | $114.030K |
2025-08-31 | $1.423362 | $1.44 | $1.41 | $1.430486 | $89,273.21 |
2025-08-30 | $1.418733 | $1.43 | $1.4 | $1.423398 | $82,409.49 |
2025-08-29 | $1.497029 | $1.5 | $1.42 | $1.418182 | $93,631.49 |
2025-08-28 | $1.508896 | $1.51 | $1.49 | $1.496719 | $90,867.41 |
2025-08-27 | $1.486675 | $1.51 | $1.49 | $1.508915 | $71,638.52 |
2025-08-26 | $1.529026 | $1.54 | $1.45 | $1.486841 | $101.053K |
2025-08-25 | $1.597403 | $1.63 | $1.52 | $1.529026 | $99,372.51 |
2025-08-24 | $1.618651 | $1.63 | $1.6 | $1.597449 | $98,681.17 |
2025-08-23 | $1.574433 | $1.65 | $1.61 | $1.620295 | $118.688K |
2025-08-22 | $1.525133 | $1.61 | $1.47 | $1.574012 | $110.068K |
2025-08-21 | $1.535932 | $1.55 | $1.52 | $1.525255 | $87,378.05 |
2025-08-20 | $1.567389 | $1.56 | $1.51 | $1.535608 | $91,162.49 |
2025-08-19 | $1.594308 | $1.62 | $1.56 | $1.566549 | $72,228.21 |
2025-08-18 | $1.617807 | $1.63 | $1.57 | $1.595114 | $104.213K |
2025-08-17 | $1.604014 | $1.62 | $1.6 | $1.617807 | $72,121.39 |
2025-08-16 | $1.656940 | $1.65 | $1.6 | $1.603986 | $82,037.75 |
2025-08-15 | $1.710451 | $1.7 | $1.65 | $1.657030 | $89,647.54 |
2025-08-14 | $1.738941 | $1.76 | $1.7 | $1.711265 | $93,229.86 |
2025-08-13 | $1.657468 | $1.75 | $1.66 | $1.738941 | $84,371.14 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
IMO(IMO)
