IMO(IMO)Today
$1.45
1 years ago
$0.141334
2 years ago
$0.195611
3 years ago
$0.070337
IMO Price History (IMO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.325920 | $1.39 | $1.31 | -- | -- |
2025-07-15 | -- | $1.33 | $1.28 | -- | -- |
2025-07-14 | -- | $1.33 | $1.29 | -- | -- |
2025-07-13 | $1.293643 | $1.32 | $1.29 | -- | -- |
2025-07-12 | $1.360100 | $1.37 | $1.31 | -- | -- |
2025-07-11 | $1.283374 | $1.39 | $1.28 | -- | -- |
2025-07-10 | $1.181873 | $1.3 | $1.18 | -- | -- |
2025-07-09 | $1.160198 | $1.18 | $1.16 | -- | -- |
2025-07-09 | -- | $1.16 | $1.15 | -- | -- |
2025-07-07 | $1.172340 | $1.17 | $1.11 | -- | -- |
2025-07-06 | $1.168500 | $1.17 | $1.16 | -- | -- |
2025-07-05 | $1.179956 | $1.18 | $1.16 | -- | -- |
2025-07-04 | $1.197718 | $1.2 | $1.18 | -- | -- |
2025-07-03 | $1.154493 | $1.2 | $1.15 | -- | -- |
2025-07-02 | $1.152132 | $1.16 | $1.14 | -- | -- |
2025-07-01 | $1.165182 | $1.17 | $1.15 | -- | -- |
2025-06-30 | $1.157753 | $1.17 | $1.15 | -- | -- |
2025-06-29 | $1.134228 | $1.16 | $1.13 | -- | -- |
2025-06-28 | $1.144336 | $1.15 | $1.13 | -- | -- |
2025-06-27 | $1.149004 | $1.17 | $1.13 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
IMO(IMO)
