Alchemy Pay(ACH)Today
$0.022887
1 years ago
$0.026165
2 years ago
$0.019420
3 years ago
$0.012494
4 years ago
$0.001695
Alchemy Pay Price History (ACH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.023935 | $0.021351 | -- | -- |
2025-07-16 | $0.020782 | $0.021634 | $0.020427 | -- | -- |
2025-07-15 | -- | $0.021312 | $0.020315 | -- | -- |
2025-07-14 | -- | $0.022289 | $0.021063 | -- | -- |
2025-07-13 | $0.020354 | $0.021972 | $0.020292 | -- | -- |
2025-07-12 | $0.022011 | $0.022344 | $0.020435 | -- | -- |
2025-07-11 | $0.019555 | $0.022226 | $0.019548 | -- | -- |
2025-07-10 | $0.019218 | $0.019789 | $0.019138 | -- | -- |
2025-07-09 | -- | $0.019004 | $0.018430 | -- | -- |
2025-07-09 | $0.018605 | $0.019414 | $0.018578 | -- | -- |
2025-07-07 | $0.018779 | $0.019625 | $0.018763 | -- | -- |
2025-07-06 | $0.017809 | $0.019112 | $0.017630 | -- | -- |
2025-07-05 | $0.017932 | $0.018134 | $0.017733 | -- | -- |
2025-07-04 | $0.018628 | $0.019077 | $0.017926 | -- | -- |
2025-07-03 | $0.018405 | $0.019269 | $0.018384 | -- | -- |
2025-07-02 | $0.017584 | $0.018534 | $0.017471 | -- | -- |
2025-07-01 | $0.018429 | $0.018771 | $0.017522 | -- | -- |
2025-06-30 | $0.018334 | $0.019234 | $0.018226 | -- | -- |
2025-06-29 | $0.018135 | $0.018751 | $0.018055 | -- | -- |
2025-06-28 | $0.018123 | $0.018275 | $0.017799 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Alchemy Pay(ACH)
