Jewels Da Goat(JEWELS)Today
$0.000026
Jewels Da Goat Price History
(JEWELS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000026 | $0.000024 | $0.000025 | $36.71695 |
2025-09-01 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-31 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-30 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-29 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-28 | -- | $0.000027 | $0.000025 | -- | -- |
2025-08-27 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-26 | -- | $0.000025 | $0.000023 | -- | -- |
2025-08-25 | $0.000026 | $0.000027 | $0.000024 | $0.000025 | $114.1315 |
2025-08-24 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $4.419102 |
2025-08-23 | $0.000027 | $0.000028 | $0.000025 | $0.000026 | $906.8519 |
2025-08-22 | $0.000025 | $0.000027 | $0.000025 | $0.000027 | $37.58903 |
2025-08-21 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-20 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-19 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-18 | $0.000025 | $0.000025 | $0.000025 | -- | -- |
2025-08-17 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $126.5968 |
2025-08-16 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-15 | $0.000025 | $0.000025 | $0.000025 | -- | -- |
2025-08-14 | $0.000025 | $0.000027 | $0.000025 | $0.000025 | $2.116822 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Jewels Da Goat(JEWELS)
