Neva(NEVA)Today
$0.000628
Neva Price History (NEVA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000634 | $0.000617 | -- | -- |
2025-07-16 | -- | $0.000559 | $0.000557 | -- | -- |
2025-07-15 | -- | $0.000559 | $0.000557 | -- | -- |
2025-07-14 | -- | $0.000563 | $0.000553 | -- | -- |
2025-07-13 | -- | $0.000549 | $0.000515 | -- | -- |
2025-07-12 | -- | $0.000549 | $0.000515 | -- | -- |
2025-07-11 | -- | $0.000549 | $0.000515 | -- | -- |
2025-07-10 | -- | $0.000484 | $0.000484 | -- | -- |
2025-07-09 | -- | $0.000472 | $0.000467 | -- | -- |
2025-07-09 | -- | $0.000484 | $0.000469 | -- | -- |
2025-07-07 | -- | $0.000463 | $0.000461 | -- | -- |
2025-07-06 | $0.000461 | $0.000467 | $0.000457 | -- | -- |
2025-07-05 | -- | $0.000468 | $0.000465 | -- | -- |
2025-07-04 | -- | $0.000470 | $0.000464 | -- | -- |
2025-07-03 | -- | $0.000470 | $0.000464 | -- | -- |
2025-07-02 | -- | $0.000470 | $0.000464 | -- | -- |
2025-07-01 | -- | $0.000470 | $0.000464 | -- | -- |
2025-06-30 | $0.000462 | $0.000474 | $0.000458 | -- | -- |
2025-06-29 | -- | $0.000474 | $0.000462 | -- | -- |
2025-06-28 | -- | $0.000433 | $0.000432 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Neva(NEVA)
