Unio Coin(UNIO)Today
$0.000033
Unio Coin Price History
(UNIO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000032 | $0.000034 | $0.000033 | -- | -- |
2025-09-01 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $14.77322 |
2025-08-31 | $0.000035 | $0.000036 | $0.000033 | $0.000034 | $162.3353 |
2025-08-30 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $30.43448 |
2025-08-29 | $0.000037 | $0.000037 | $0.000034 | $0.000035 | $160.1734 |
2025-08-28 | $0.000038 | $0.000038 | $0.000037 | -- | -- |
2025-08-27 | -- | $0.000038 | $0.000035 | -- | -- |
2025-08-26 | $0.000023 | $0.000039 | $0.000023 | $0.000038 | $3,358.943 |
2025-08-25 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-24 | $0.000021 | $0.000024 | $0.000021 | $0.000023 | $61.31388 |
2025-08-23 | $0.000023 | $0.000023 | $0.000019 | $0.000021 | $292.2939 |
2025-08-22 | -- | $0.000023 | $0.000021 | $0.000023 | $32.98224 |
2025-08-21 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-20 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-19 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $7.001935 |
2025-08-18 | -- | $0.000022 | $0.000021 | $0.000022 | $24.85857 |
2025-08-17 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-16 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $16.51579 |
2025-08-15 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $6.479996 |
2025-08-14 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $8.128606 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Unio Coin(UNIO)
