HomeBrowse Crypto PricesUnio CoinHistorical data of Unio Coin

Unio CoinUnio Coin Price History (UNIO)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
$0.000020
$0.000021
$0.000020
--
--
2025-07-16
--
$0.000020
$0.000017
--
--
2025-07-15
--
$0.000022
$0.000018
--
--
2025-07-14
--
$0.000022
$0.000019
--
--
2025-07-13
$0.000019
$0.000019
$0.000019
--
--
2025-07-12
$0.000018
$0.000019
$0.000018
--
--
2025-07-11
$0.000017
$0.000024
$0.000016
--
--
2025-07-10
--
$0.000026
$0.000024
--
--
2025-07-09
--
$0.000037
$0.000037
--
--
2025-07-09
--
$0.000037
$0.000022
--
--
2025-07-07
$0.000037
$0.000039
$0.000035
--
--
2025-07-06
--
$0.000043
$0.000037
--
--
2025-07-05
$0.000037
$0.000037
$0.000035
--
--
2025-07-04
$0.000034
$0.000037
$0.000034
--
--
2025-07-03
$0.000041
$0.000042
$0.000035
--
--
2025-07-02
$0.000044
$0.000052
$0.000036
--
--
2025-07-01
$0.000046
$0.000049
$0.000045
--
--
2025-06-30
$0.000053
$0.000054
$0.000045
--
--
2025-06-29
$0.000054
$0.000056
$0.000052
--
--
2025-06-28
$0.000053
$0.000055
$0.000045
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)