Sovra Ai by Virtuals(SOVRA)Today
$0.000664
Sovra Ai by Virtuals Price History
(SOVRA)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000506 | $0.000704 | $0.000512 | $0.000683 | $10,341.23 |
2025-09-02 | $0.000568 | $0.000585 | $0.000505 | $0.000506 | $7,816.717 |
2025-09-01 | $0.000643 | $0.000689 | $0.000553 | $0.000568 | $15,738.69 |
2025-08-31 | $0.000587 | $0.000767 | $0.000523 | $0.000643 | $36,803.42 |
2025-08-30 | $0.000474 | $0.000692 | $0.000412 | $0.000587 | $35,158.26 |
2025-08-29 | $0.000571 | $0.000588 | $0.000430 | $0.000473 | $19,120.13 |
2025-08-28 | $0.000713 | $0.000714 | $0.000567 | $0.000571 | $15,171.13 |
2025-08-27 | $0.000741 | $0.000766 | $0.000638 | $0.000713 | $12,241.59 |
2025-08-26 | $0.000707 | $0.000746 | $0.000632 | $0.000741 | $12,042.37 |
2025-08-25 | $0.000840 | $0.000905 | $0.000672 | $0.000705 | $8,232.789 |
2025-08-24 | $0.000821 | $0.000842 | $0.000764 | $0.000840 | $5,064.981 |
2025-08-23 | $0.000997 | $0.001040 | $0.000793 | $0.000820 | $22,030.97 |
2025-08-22 | $0.000899 | $0.001015 | $0.000786 | $0.000992 | $19,603.15 |
2025-08-21 | $0.001095 | $0.001229 | $0.000885 | $0.000899 | $17,344.38 |
2025-08-20 | $0.001208 | $0.001248 | $0.000849 | $0.001095 | $51,965.08 |
2025-08-19 | -- | $0.001338 | $0.001039 | -- | -- |
2025-08-18 | $0.001191 | $0.001275 | $0.000906 | -- | -- |
2025-08-17 | $0.000817 | $0.001256 | $0.000845 | -- | -- |
2025-08-16 | $0.001317 | $0.001303 | $0.000790 | -- | -- |
2025-08-15 | $0.000779 | $0.001349 | $0.000683 | $0.001317 | $51,505.39 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Sovra Ai by Virtuals(SOVRA)
