Sovra Ai by Virtuals(SOVRA)Today
$0.000151
Sovra Ai by Virtuals Price History (SOVRA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000136 | $0.000143 | $0.000132 | -- | -- |
2025-07-15 | $0.000147 | $0.000148 | $0.000133 | -- | -- |
2025-07-14 | $0.000157 | $0.000165 | $0.000148 | -- | -- |
2025-07-13 | $0.000151 | $0.000164 | $0.000151 | -- | -- |
2025-07-12 | $0.000174 | $0.000176 | $0.000153 | -- | -- |
2025-07-11 | $0.000163 | $0.000186 | $0.000160 | -- | -- |
2025-07-10 | -- | $0.000171 | $0.000148 | -- | -- |
2025-07-09 | -- | $0.000161 | $0.000147 | -- | -- |
2025-07-09 | -- | $0.000174 | $0.000158 | -- | -- |
2025-07-07 | -- | $0.000186 | $0.000172 | -- | -- |
2025-07-06 | -- | $0.000190 | $0.000181 | -- | -- |
2025-07-05 | -- | $0.000209 | $0.000185 | -- | -- |
2025-07-04 | -- | $0.000212 | $0.000193 | -- | -- |
2025-07-03 | $0.000189 | $0.000210 | $0.000189 | -- | -- |
2025-07-02 | -- | $0.000193 | $0.000178 | -- | -- |
2025-07-01 | -- | $0.000193 | $0.000180 | -- | -- |
2025-06-30 | -- | $0.000221 | $0.000190 | -- | -- |
2025-06-29 | -- | $0.000224 | $0.000208 | -- | -- |
2025-06-28 | -- | $0.000226 | $0.000213 | -- | -- |
2025-06-27 | $0.000214 | $0.000225 | $0.000198 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Sovra Ai by Virtuals(SOVRA)
