ARPA(ARPA)Today
$0.02356
1 years ago
$0.043855
2 years ago
$0.049958
3 years ago
$0.036669
4 years ago
$0.030015
5 years ago
$0.020337
6 years ago
$0.026585
ARPA Price History (ARPA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.022331 | $0.02351 | $0.02229 | $0.02319 | $845.282K |
2025-07-15 | $0.02259 | $0.02278 | $0.02152 | $0.02234 | $827.452K |
2025-07-14 | $0.02335 | $0.02383 | $0.0224 | $0.02248 | $1.472M |
2025-07-13 | $0.021214 | $0.02412 | $0.0212 | $0.02324 | $1.533M |
2025-07-12 | $0.021955 | $0.02373 | $0.02095 | $0.02121 | $2.289M |
2025-07-11 | $0.020487 | $0.02252 | $0.02042 | $0.02191 | $1.085M |
2025-07-10 | $0.019887 | $0.02072 | $0.01988 | $0.02046 | $577.607K |
2025-07-09 | $0.019871 | $0.02018 | $0.01966 | $0.01988 | $671.930K |
2025-07-09 | -- | $0.02021 | $0.01955 | -- | -- |
2025-07-07 | $0.020209 | $0.02051 | $0.02 | $0.02007 | $479.182K |
2025-07-06 | $0.020151 | $0.02034 | $0.01957 | $0.02023 | $400.793K |
2025-07-05 | $0.020286 | $0.0211 | $0.01987 | $0.02015 | $662.692K |
2025-07-04 | $0.021051 | $0.02163 | $0.0202 | $0.02027 | $827.735K |
2025-07-03 | $0.020904 | $0.02258 | $0.02082 | $0.021 | $2.910M |
2025-07-02 | $0.019069 | $0.02513 | $0.01897 | $0.0209 | $12.411M |
2025-07-01 | $0.018754 | $0.01935 | $0.01785 | $0.01909 | $687.968K |
2025-06-30 | $0.018602 | $0.01948 | $0.01851 | $0.01875 | $256.557K |
2025-06-29 | $0.018607 | $0.01904 | $0.01851 | $0.01859 | $136.503K |
2025-06-28 | $0.018484 | $0.01867 | $0.01815 | $0.01858 | $249.623K |
2025-06-27 | $0.018321 | $0.01885 | $0.01791 | $0.01849 | $416.166K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
ARPA(ARPA)
