ARPA Price History

(ARPA)

Time period: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-02	$0.021505	$0.02188	$0.02095	$0.021463	$7.294M
2025-09-01	$0.022110	$0.02224	$0.02126	$0.021490	$8.446M
2025-08-31	$0.022444	$0.02272	$0.02195	$0.022097	$8.013M
2025-08-30	$0.022529	$0.02263	$0.02169	$0.022435	$9.545M
2025-08-29	$0.023123	$0.02313	$0.02199	$0.022520	$16.659M
2025-08-28	$0.022783	$0.02608	$0.02253	$0.023126	$41.788M
2025-08-27	$0.021718	$0.02297	$0.02183	$0.022822	$17.290M
2025-08-26	$0.021821	$0.02197	$0.02082	$0.021702	$12.152M
2025-08-25	$0.022673	$0.02347	$0.02164	$0.02171	$409.312K
2025-08-24	$0.022970	$0.02333	$0.02231	$0.022649	$11.204M
2025-08-23	$0.023046	$0.02368	$0.02278	$0.022961	$17.789M
2025-08-22	$0.022314	$0.02335	$0.02129	$0.023031	$17.201M
2025-08-21	$0.022707	$0.02353	$0.02219	$0.022308	$14.420M
2025-08-20	$0.022493	$0.02295	$0.02145	$0.022702	$18.453M
2025-08-19	$0.022325	$0.02479	$0.02195	$0.022475	$29.411M
2025-08-18	$0.023544	$0.02348	$0.0218	$0.022399	$14.359M
2025-08-17	$0.023286	$0.02371	$0.02285	$0.023571	$13.787M
2025-08-16	$0.021457	$0.02381	$0.02151	$0.023282	$23.198M
2025-08-15	$0.022511	$0.0226	$0.0212	$0.021427	$14.420M
2025-08-14	$0.024263	$0.02464	$0.02217	$0.022495	$20.591M