Outlanders(LAND)Today
$0.000572
Outlanders Price History
(LAND)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000588 | $0.000591 | $0.000513 | $0.000539 | $85,588.96 |
2025-08-31 | $0.000591 | $0.000616 | $0.000578 | $0.000586 | $82,792.82 |
2025-08-30 | $0.000580 | $0.000597 | $0.000578 | $0.000592 | $147.545K |
2025-08-29 | $0.000559 | $0.000621 | $0.000556 | $0.000580 | $151.104K |
2025-08-28 | $0.000551 | $0.000560 | $0.000538 | $0.000559 | $147.961K |
2025-08-27 | $0.000542 | $0.000563 | $0.000532 | $0.000551 | $149.457K |
2025-08-26 | $0.000586 | $0.000590 | $0.000524 | $0.000542 | $152.175K |
2025-08-25 | $0.000584 | $0.000613 | $0.000585 | $0.000586 | $151.615K |
2025-08-24 | $0.000628 | $0.000632 | $0.000549 | $0.000592 | $148.272K |
2025-08-23 | $0.000574 | $0.000643 | $0.000579 | $0.000626 | $157.768K |
2025-08-22 | $0.000517 | $0.000601 | $0.000507 | $0.000575 | $157.743K |
2025-08-21 | $0.000503 | $0.000540 | $0.000501 | $0.000516 | $148.798K |
2025-08-20 | $0.000549 | $0.000546 | $0.000482 | $0.000499 | $153.366K |
2025-08-19 | $0.000569 | $0.000595 | $0.000540 | $0.000550 | $151.335K |
2025-08-18 | $0.000577 | $0.000589 | $0.000515 | $0.000573 | $157.130K |
2025-08-17 | $0.000642 | $0.000632 | $0.000549 | $0.000577 | $149.879K |
2025-08-16 | $0.000710 | $0.000714 | $0.000593 | $0.000642 | $167.250K |
2025-08-15 | $0.000779 | $0.000780 | $0.000695 | $0.000710 | $150.071K |
2025-08-14 | $0.000863 | $0.000816 | $0.000743 | $0.000779 | $184.866K |
2025-08-13 | $0.000790 | $0.001064 | $0.000729 | $0.000874 | $250.507K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Outlanders(LAND)
