Outlanders(LAND)Today
$0.001413
Outlanders Price History (LAND)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001392 | $0.001568 | $0.001334 | -- | -- |
2025-07-15 | -- | $0.001622 | $0.001347 | -- | -- |
2025-07-14 | -- | $0.001782 | $0.001438 | -- | -- |
2025-07-13 | $0.001507 | $0.001669 | $0.001464 | -- | -- |
2025-07-12 | -- | $0.001625 | $0.001492 | -- | -- |
2025-07-11 | $0.001470 | $0.001656 | $0.001303 | -- | -- |
2025-07-10 | $0.001377 | $0.001430 | $0.001348 | -- | -- |
2025-07-09 | -- | $0.001605 | $0.001275 | -- | -- |
2025-07-09 | -- | $0.001472 | $0.001370 | -- | -- |
2025-07-07 | $0.001335 | $0.001475 | $0.001233 | -- | -- |
2025-07-06 | $0.001465 | $0.001633 | $0.001337 | -- | -- |
2025-07-05 | -- | $0.001716 | $0.001601 | -- | -- |
2025-07-04 | -- | $0.001742 | $0.001636 | -- | -- |
2025-07-03 | $0.001689 | $0.001812 | $0.001640 | -- | -- |
2025-07-02 | $0.001821 | $0.001898 | $0.001380 | -- | -- |
2025-07-01 | -- | $0.001652 | $0.001442 | -- | -- |
2025-06-30 | $0.001635 | $0.001643 | $0.001463 | -- | -- |
2025-06-29 | $0.001564 | $0.001739 | $0.001521 | -- | -- |
2025-06-28 | $0.001512 | $0.001553 | $0.001491 | -- | -- |
2025-06-27 | -- | $0.001549 | $0.001461 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Outlanders(LAND)
