Hat(HAT)Today
$0.004619
Hat Price History (HAT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004481 | $0.004222 | -- | -- |
2025-07-16 | $0.003958 | $0.004108 | $0.003865 | -- | -- |
2025-07-15 | -- | $0.003973 | $0.003789 | -- | -- |
2025-07-14 | $0.003887 | $0.003999 | $0.003836 | -- | -- |
2025-07-13 | -- | $0.003881 | $0.003762 | -- | -- |
2025-07-12 | -- | $0.003949 | $0.003768 | -- | -- |
2025-07-11 | $0.003637 | $0.003975 | $0.003630 | -- | -- |
2025-07-10 | -- | $0.003626 | $0.003493 | -- | -- |
2025-07-09 | -- | $0.003299 | $0.003225 | -- | -- |
2025-07-09 | -- | $0.003299 | $0.003225 | -- | -- |
2025-07-07 | -- | $0.003299 | $0.003225 | -- | -- |
2025-07-06 | $0.003273 | $0.003299 | $0.003225 | -- | -- |
2025-07-05 | $0.003221 | $0.003306 | $0.003181 | -- | -- |
2025-07-04 | $0.003325 | $0.003414 | $0.003288 | -- | -- |
2025-07-03 | $0.003284 | $0.003406 | $0.003158 | -- | -- |
2025-07-02 | -- | $0.003225 | $0.003099 | -- | -- |
2025-07-01 | -- | $0.003283 | $0.003164 | -- | -- |
2025-06-30 | -- | $0.003307 | $0.003152 | -- | -- |
2025-06-29 | -- | $0.003127 | $0.003103 | -- | -- |
2025-06-28 | $0.003166 | $0.003185 | $0.003092 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Hat(HAT)
