Hat(HAT)Today
$0.004874
1 years ago
$0.027297
Hat Price History
(HAT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.005002 | $0.005033 | $0.004813 | $0.004822 | $19.42549 |
2025-08-31 | $0.004842 | $0.005008 | $0.004935 | $0.005004 | $5.252497 |
2025-08-30 | -- | $0.004879 | $0.004750 | $0.004842 | $8.072118 |
2025-08-29 | -- | $0.005042 | $0.004908 | -- | -- |
2025-08-28 | $0.005138 | $0.005287 | $0.004958 | $0.005062 | $4.120506 |
2025-08-27 | $0.004999 | $0.005151 | $0.005005 | $0.005138 | $79.13896 |
2025-08-26 | $0.005123 | $0.005120 | $0.004847 | $0.004999 | $28.56081 |
2025-08-25 | $0.005379 | $0.005612 | $0.005079 | $0.005108 | $16.84220 |
2025-08-24 | $0.005340 | $0.005425 | $0.005274 | $0.005378 | $129.0795 |
2025-08-23 | $0.005231 | $0.005486 | $0.005239 | $0.005340 | $141.3096 |
2025-08-22 | $0.004685 | $0.005335 | $0.004645 | $0.005227 | $26.09195 |
2025-08-21 | $0.004773 | $0.004914 | $0.004673 | $0.004685 | $24.59172 |
2025-08-20 | $0.005105 | $0.005112 | $0.004773 | $0.004773 | $1,030.379 |
2025-08-19 | $0.005261 | $0.005326 | $0.005059 | $0.005100 | $43.35122 |
2025-08-18 | $0.005584 | $0.005550 | $0.005141 | $0.005261 | $31.63765 |
2025-08-17 | $0.005332 | $0.005631 | $0.005298 | $0.005584 | $139.9299 |
2025-08-16 | $0.005296 | $0.005380 | $0.005241 | $0.005333 | $26.04295 |
2025-08-15 | $0.005570 | $0.005698 | $0.005244 | $0.005296 | $109.3883 |
2025-08-14 | $0.005675 | $0.005839 | $0.005423 | $0.005571 | $104.3628 |
2025-08-13 | $0.005647 | $0.005848 | $0.005547 | $0.005675 | $755.8818 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Hat(HAT)
