Bridged USD Coin (Orbit Bridge)(OUSDC)Today
$0.297663
1 years ago
$0.22001
2 years ago
$0.998636
Bridged USD Coin (Orbit Bridge) Price History (OUSDC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.297648 | $0.291184 | -- | -- |
2025-07-15 | $0.296287 | $0.297864 | $0.291797 | -- | -- |
2025-07-14 | -- | $0.29878 | $0.293746 | -- | -- |
2025-07-13 | $0.294713 | $0.298184 | $0.291534 | -- | -- |
2025-07-12 | $0.294793 | $0.299077 | $0.291822 | -- | -- |
2025-07-11 | $0.291216 | $0.298615 | $0.290559 | -- | -- |
2025-07-10 | $0.292796 | $0.295801 | $0.290652 | -- | -- |
2025-07-09 | $0.291364 | $0.295260 | $0.290169 | -- | -- |
2025-07-09 | -- | $0.295303 | $0.290711 | -- | -- |
2025-07-07 | $0.294740 | $0.296977 | $0.289283 | -- | -- |
2025-07-06 | $0.293866 | $0.296506 | $0.291572 | -- | -- |
2025-07-05 | -- | $0.297084 | $0.290860 | -- | -- |
2025-07-04 | $0.294530 | $0.298771 | $0.292699 | -- | -- |
2025-07-03 | $0.298713 | $0.300349 | $0.292096 | -- | -- |
2025-07-02 | -- | $0.300407 | $0.292956 | -- | -- |
2025-07-01 | $0.296585 | $0.303430 | $0.293484 | -- | -- |
2025-06-30 | $0.302812 | $0.304819 | $0.294055 | -- | -- |
2025-06-29 | $0.297905 | $0.302821 | $0.295755 | -- | -- |
2025-06-28 | $0.302635 | $0.305121 | $0.295318 | -- | -- |
2025-06-27 | $0.302640 | $0.308414 | $0.295942 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Bridged USD Coin (Orbit Bridge)(OUSDC)
