Bridged USD Coin (Orbit Bridge)(OUSDC)Today
$0.293094
1 years ago
$0.255554
2 years ago
$0.996513
3 years ago
$1.005
Bridged USD Coin (Orbit Bridge) Price History
(OUSDC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.291882 | $0.295601 | $0.289695 | $0.291286 | $435.3301 |
2025-09-01 | $0.291498 | $0.295423 | $0.288578 | $0.291882 | $406.9444 |
2025-08-31 | $0.292783 | $0.295629 | $0.290398 | $0.292551 | $249.3598 |
2025-08-30 | $0.290937 | $0.295427 | $0.285482 | $0.292724 | $569.8102 |
2025-08-29 | $0.288881 | $0.296238 | $0.287426 | $0.290008 | $593.5513 |
2025-08-28 | $0.295256 | $0.306159 | $0.288881 | $0.289923 | $906.4113 |
2025-08-27 | $0.291795 | $0.303003 | $0.282762 | $0.295256 | $991.6156 |
2025-08-26 | $0.291706 | $0.294404 | $0.283492 | $0.291795 | $997.7152 |
2025-08-25 | $0.293823 | $0.297225 | $0.288675 | $0.291713 | $635.8775 |
2025-08-24 | $0.294748 | $0.29604 | $0.291744 | $0.293214 | $178.6247 |
2025-08-23 | $0.296676 | $0.297714 | $0.291966 | $0.294717 | $384.5760 |
2025-08-22 | $0.292978 | $0.299808 | $0.289037 | $0.296676 | $1,160.086 |
2025-08-21 | $0.292297 | $0.296087 | $0.291212 | $0.292978 | $323.6087 |
2025-08-20 | $0.290830 | $0.293701 | $0.288464 | $0.291723 | $568.8168 |
2025-08-19 | $0.293092 | $0.296563 | $0.289199 | $0.290735 | $487.8797 |
2025-08-18 | $0.296376 | $0.301528 | $0.289273 | $0.293092 | $749.0472 |
2025-08-17 | $0.292253 | $0.297524 | $0.292094 | $0.296381 | $248.3543 |
2025-08-16 | $0.291814 | $0.29611 | $0.289703 | $0.292253 | $406.0795 |
2025-08-15 | $0.293268 | $0.299481 | $0.288345 | $0.291814 | $851.4425 |
2025-08-14 | $0.294789 | $0.306022 | $0.290874 | $0.293249 | $2,348.863 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Bridged USD Coin (Orbit Bridge)(OUSDC)
