AhaToken(AHT)Today
$0.003983
1 years ago
$0.004566
2 years ago
$0.007135
3 years ago
$0.006100
4 years ago
$0.007404
AhaToken Price History (AHT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004136 | $0.003893 | -- | -- |
2025-07-16 | $0.003897 | $0.003961 | $0.003871 | -- | -- |
2025-07-15 | -- | $0.004020 | $0.003870 | -- | -- |
2025-07-14 | -- | $0.004059 | $0.003952 | -- | -- |
2025-07-13 | $0.003966 | $0.004080 | $0.003925 | -- | -- |
2025-07-12 | $0.003875 | $0.004079 | $0.003813 | -- | -- |
2025-07-11 | $0.003752 | $0.003926 | $0.003745 | -- | -- |
2025-07-10 | $0.003747 | $0.003831 | $0.003742 | -- | -- |
2025-07-09 | -- | $0.003816 | $0.003700 | -- | -- |
2025-07-09 | $0.003741 | $0.003796 | $0.003734 | -- | -- |
2025-07-07 | $0.003729 | $0.003858 | $0.003691 | -- | -- |
2025-07-06 | $0.003858 | $0.003879 | $0.003668 | -- | -- |
2025-07-05 | $0.003873 | $0.003987 | $0.003820 | -- | -- |
2025-07-04 | $0.003782 | $0.004024 | $0.003757 | -- | -- |
2025-07-03 | $0.003886 | $0.004158 | $0.003740 | -- | -- |
2025-07-02 | $0.003548 | $0.004067 | $0.003544 | -- | -- |
2025-07-01 | $0.003564 | $0.003673 | $0.003507 | -- | -- |
2025-06-30 | $0.003593 | $0.003637 | $0.003534 | -- | -- |
2025-06-29 | $0.003590 | $0.003623 | $0.003577 | -- | -- |
2025-06-28 | $0.003621 | $0.003629 | $0.003582 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AhaToken(AHT)
