NEND(NEND)Today
$0.00012
NEND Price History (NEND)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00007 | $0.00012 | $0.00007 | $0.00012 | $0.0002 |
2025-07-16 | $0.000059 | $0.00014 | $0.00007 | $0.00007 | $9.9748 |
2025-07-15 | -- | $0.00014 | $0.0001 | $0.00014 | $9.9312 |
2025-07-14 | -- | $0.000070 | $0.000060 | -- | -- |
2025-07-13 | $0.000080 | $0.000080 | $0.000060 | -- | -- |
2025-07-12 | $0.000070 | $0.000100 | $0.000050 | -- | -- |
2025-07-11 | $0.000120 | $0.0002 | $0.00014 | -- | -- |
2025-07-10 | $0.000160 | $0.0002 | $0.00014 | -- | -- |
2025-07-09 | $0.000159 | $0.000178 | $0.000141 | -- | -- |
2025-07-09 | -- | $0.000249 | $0.000142 | -- | -- |
2025-07-07 | -- | $0.000544 | $0.000184 | -- | -- |
2025-07-06 | $0.000980 | $0.001050 | $0.000680 | -- | -- |
2025-07-05 | $0.001190 | $0.001280 | $0.000520 | -- | -- |
2025-07-04 | -- | $0.001290 | $0.000100 | -- | -- |
2025-07-03 | $0.000715 | $0.000969 | $0.000610 | -- | -- |
2025-07-02 | $0.000549 | $0.001300 | $0.000549 | -- | -- |
2025-07-01 | $0.000630 | $0.001300 | $0.000560 | -- | -- |
2025-06-30 | $0.000550 | $0.00051 | $0.0005 | $0.00051 | $0.0005 |
2025-06-29 | $0.000650 | $0.00094 | $0.0005 | $0.0005 | $37.3715 |
2025-06-28 | $0.000709 | $0.00098 | $0.0006 | $0.00094 | $3.5012 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
NEND(NEND)
