iost3s(IOST3S)Today
$0.007
1 years ago
$0.00735
2 years ago
$0.01572
3 years ago
$0.017804
4 years ago
$0.010365
iost3s Price History (IOST3S)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.008 | $0.008 | $0.006 | $0.007 | $14,922.51 |
2025-07-15 | $0.007 | $0.008 | $0.007 | $0.008 | $15,263.39 |
2025-07-14 | $0.007 | $0.007 | $0.006 | $0.007 | $8,090.461 |
2025-07-13 | $0.007 | $0.008 | $0.007 | $0.007 | $11,922.04 |
2025-07-12 | $0.008 | $0.008 | $0.006 | $0.008 | $27,879.91 |
2025-07-11 | $0.01 | $0.01 | $0.007 | $0.008 | $14,487.44 |
2025-07-10 | $0.01 | $0.01 | $0.009 | $0.01 | $7,604.728 |
2025-07-09 | -- | $0.013 | $0.012 | -- | -- |
2025-07-09 | $0.012 | $0.012 | $0.009 | $0.01 | $8,378.387 |
2025-07-07 | $0.013 | $0.013 | $0.012 | $0.013 | $4,400.049 |
2025-07-06 | $0.014 | $0.014 | $0.013 | $0.013 | $4,637.607 |
2025-07-05 | $0.014 | $0.014 | $0.013 | $0.014 | $5,941.461 |
2025-07-04 | $0.012 | $0.014 | $0.012 | $0.014 | $12,224.14 |
2025-07-03 | $0.013 | $0.014 | $0.012 | $0.013 | $6,236.878 |
2025-07-02 | $0.016 | $0.016 | $0.013 | $0.014 | $8,044.031 |
2025-07-01 | $0.015 | $0.016 | $0.014 | $0.016 | $6,684.452 |
2025-06-30 | $0.015 | $0.016 | $0.013 | $0.015 | $3,988.466 |
2025-06-29 | $0.016 | $0.016 | $0.015 | $0.016 | $4,737.538 |
2025-06-28 | $0.017 | $0.018 | $0.016 | $0.016 | $7,156.417 |
2025-06-27 | $0.017 | $0.018 | $0.016 | $0.017 | $7,016.627 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
iost3s(IOST3S)
