KoKoK The Roach(KOKOK)Today
$0.16245
KoKoK The Roach Price History (KOKOK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.17895 | $0.149108 | -- | -- |
2025-07-16 | $0.143516 | $0.156282 | $0.13294 | -- | -- |
2025-07-15 | -- | $0.153145 | $0.139796 | -- | -- |
2025-07-14 | -- | $0.167117 | $0.142942 | -- | -- |
2025-07-13 | $0.148434 | $0.15941 | $0.14751 | -- | -- |
2025-07-12 | $0.161184 | $0.164341 | $0.148493 | -- | -- |
2025-07-11 | $0.163703 | $0.169961 | $0.159651 | -- | -- |
2025-07-10 | $0.187959 | $0.19948 | $0.158133 | -- | -- |
2025-07-09 | $0.173940 | $0.199438 | $0.168516 | -- | -- |
2025-07-09 | -- | $0.184028 | $0.152264 | -- | -- |
2025-07-07 | $0.162403 | $0.171602 | $0.151415 | -- | -- |
2025-07-06 | $0.139957 | $0.180271 | $0.13736 | -- | -- |
2025-07-05 | $0.142816 | $0.148293 | $0.130408 | -- | -- |
2025-07-04 | $0.144402 | $0.148852 | $0.132651 | -- | -- |
2025-07-03 | $0.137778 | $0.152171 | $0.130487 | -- | -- |
2025-07-02 | $0.115576 | $0.148684 | $0.098479 | -- | -- |
2025-07-01 | $0.125429 | $0.126591 | $0.113878 | -- | -- |
2025-06-30 | $0.126133 | $0.126906 | $0.095983 | -- | -- |
2025-06-29 | $0.129783 | $0.132516 | $0.123316 | -- | -- |
2025-06-28 | $0.136342 | $0.138106 | $0.12901 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
KoKoK The Roach(KOKOK)
