KoKoK The Roach(KOKOK)Today
$0.058086
KoKoK The Roach Price History
(KOKOK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.057358 | $0.058208 | $0.052903 | $0.055485 | $457.091K |
2025-09-01 | $0.066037 | $0.065652 | $0.048431 | $0.057272 | $738.291K |
2025-08-31 | $0.068306 | $0.069781 | $0.064511 | $0.065817 | $437.153K |
2025-08-30 | $0.071897 | $0.0728 | $0.066025 | $0.068243 | $452.577K |
2025-08-29 | $0.071206 | $0.073897 | $0.069737 | $0.071303 | $461.882K |
2025-08-28 | $0.073769 | $0.075174 | $0.070468 | $0.071440 | $461.519K |
2025-08-27 | $0.078850 | $0.080917 | $0.071336 | $0.074118 | $498.762K |
2025-08-26 | $0.088274 | $0.089095 | $0.073747 | $0.079165 | $523.786K |
2025-08-25 | $0.086835 | $0.097368 | $0.084379 | $0.088274 | $451.557K |
2025-08-24 | $0.085888 | $0.090183 | $0.07832 | $0.087073 | $435.955K |
2025-08-23 | $0.094261 | $0.096697 | $0.082778 | $0.085922 | $514.500K |
2025-08-22 | $0.066824 | $0.095385 | $0.063813 | $0.093728 | $497.786K |
2025-08-21 | $0.079297 | $0.079224 | $0.061291 | $0.067457 | $621.448K |
2025-08-20 | $0.082783 | $0.083195 | $0.077442 | $0.079240 | $8.548M |
2025-08-19 | $0.091908 | $0.099912 | $0.081077 | $0.082800 | $9.927M |
2025-08-18 | $0.097500 | $0.097096 | $0.083944 | $0.091878 | $11.363M |
2025-08-17 | $0.106545 | $0.105901 | $0.096745 | $0.097503 | $9.655M |
2025-08-16 | $0.100029 | $0.107271 | $0.096461 | $0.106540 | $9.738M |
2025-08-15 | $0.107816 | $0.109579 | $0.098848 | $0.098851 | $11.036M |
2025-08-14 | $0.110873 | $0.111823 | $0.098777 | $0.107843 | $14.585M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
KoKoK The Roach(KOKOK)
