Dero(DERO)Today
$0.475147
1 years ago
$1.8
2 years ago
$4.24
3 years ago
$3.7
4 years ago
$6.43
5 years ago
$0.788257
6 years ago
$1.051
7 years ago
$0.730178
Dero Price History (DERO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.489138 | $0.450683 | -- | -- |
2025-07-16 | $0.536968 | $0.546825 | $0.489115 | -- | -- |
2025-07-15 | -- | $0.562744 | $0.528295 | -- | -- |
2025-07-14 | -- | $0.552055 | $0.512382 | -- | -- |
2025-07-13 | $0.543116 | $0.551694 | $0.514422 | -- | -- |
2025-07-12 | $0.524415 | $0.560629 | $0.509515 | -- | -- |
2025-07-11 | $0.494637 | $0.539973 | $0.489869 | -- | -- |
2025-07-10 | $0.499524 | $0.502625 | $0.472054 | -- | -- |
2025-07-09 | -- | $0.532732 | $0.462969 | -- | -- |
2025-07-09 | $0.504164 | $0.512978 | $0.493812 | -- | -- |
2025-07-07 | $0.527545 | $0.527883 | $0.499145 | -- | -- |
2025-07-06 | $0.526628 | $0.54187 | $0.489489 | -- | -- |
2025-07-05 | $0.458956 | $0.539929 | $0.457598 | -- | -- |
2025-07-04 | $0.485076 | $0.513719 | $0.434944 | -- | -- |
2025-07-03 | $0.370710 | $0.520604 | $0.369459 | -- | -- |
2025-07-02 | $0.377677 | $0.379385 | $0.367505 | -- | -- |
2025-07-01 | $0.401397 | $0.402948 | $0.36765 | -- | -- |
2025-06-30 | $0.415430 | $0.416329 | $0.400829 | -- | -- |
2025-06-29 | $0.412821 | $0.415435 | $0.407717 | -- | -- |
2025-06-28 | $0.419857 | $0.424363 | $0.412308 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dero(DERO)
