DuckyDuck(DUCKY)Today
$0.000194
1 years ago
$0.002116
DuckyDuck Price History
(DUCKY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000189 | $0.000179 | -- | -- |
2025-09-01 | -- | $0.000190 | $0.000182 | -- | -- |
2025-08-31 | -- | $0.000189 | $0.000186 | -- | -- |
2025-08-30 | -- | $0.000191 | $0.000186 | -- | -- |
2025-08-29 | $0.000194 | $0.000202 | $0.000188 | $0.000190 | $3.815177 |
2025-08-28 | $0.000192 | $0.000199 | $0.000186 | $0.000194 | $8.240010 |
2025-08-27 | -- | $0.000194 | $0.000179 | -- | -- |
2025-08-26 | -- | $0.000178 | $0.000173 | -- | -- |
2025-08-25 | -- | $0.000198 | $0.000181 | -- | -- |
2025-08-24 | $0.000189 | $0.000197 | $0.000185 | $0.000191 | $3.351866 |
2025-08-23 | -- | $0.000191 | $0.000182 | -- | -- |
2025-08-22 | -- | $0.000170 | $0.000167 | -- | -- |
2025-08-21 | -- | $0.000171 | $0.000168 | -- | -- |
2025-08-20 | $0.000170 | $0.000171 | $0.000166 | -- | -- |
2025-08-19 | $0.000171 | $0.000173 | $0.000167 | $0.000170 | $4.605916 |
2025-08-18 | -- | $0.000182 | $0.000168 | $0.000171 | $57.66795 |
2025-08-17 | -- | $0.000188 | $0.000176 | -- | -- |
2025-08-16 | -- | $0.000179 | $0.000174 | -- | -- |
2025-08-15 | $0.000186 | $0.000188 | $0.000174 | $0.000177 | $1.853088 |
2025-08-14 | -- | $0.000200 | $0.000181 | $0.000186 | $3.272722 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
DuckyDuck(DUCKY)
